WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 8
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 2.27
-0.05%
$ 8.15 million $ 2.75 million
2:01 PM $ 2.27
+0.45%
$ 8.15 million $ 2.75 million
2:00 PM $ 2.26
-0.42%
$ 8.15 million $ 2.75 million
1:59 PM $ 2.27
-0.09%
$ 8.17 million $ 2.75 million
1:58 PM $ 2.27
+0.55%
$ 8.17 million $ 2.75 million
1:57 PM $ 2.26
+0.04%
$ 8.17 million $ 2.74 million
1:56 PM $ 2.26
-0.11%
$ 8.17 million $ 2.74 million
1:55 PM $ 2.26
-0.03%
$ 8.17 million $ 2.74 million
1:54 PM $ 2.25
-0.13%
$ 8.12 million $ 2.75 million
1:53 PM $ 2.26
-0.01%
$ 8.12 million $ 2.73 million
1:52 PM $ 2.26
+0.03%
$ 8.12 million $ 2.73 million
1:51 PM $ 2.26
+0.06%
$ 8.12 million $ 2.73 million
1:50 PM $ 2.25
-0.51%
$ 8.12 million $ 2.74 million
1:49 PM $ 2.27
+0.18%
$ 8.16 million $ 2.74 million
1:48 PM $ 2.26
+0.37%
$ 8.16 million $ 2.72 million
1:47 PM $ 2.25
-0.10%
$ 8.16 million $ 2.72 million
1:46 PM $ 2.26
-0.34%
$ 8.16 million $ 2.73 million
1:45 PM $ 2.26
+0.14%
$ 8.16 million $ 2.73 million
1:44 PM $ 2.26
+0.01%
$ 8.13 million $ 2.72 million
1:43 PM $ 2.26
+0.06%
$ 8.13 million $ 2.72 million
1:42 PM $ 2.26
-0.01%
$ 8.13 million $ 2.72 million
1:41 PM $ 2.26
+0.04%
$ 8.13 million $ 2.71 million
1:40 PM $ 2.26
-0.11%
$ 8.13 million $ 2.72 million
1:39 PM $ 2.26
+0.10%
$ 8.13 million $ 2.71 million
1:38 PM $ 2.26
+0.16%
$ 8.13 million $ 2.7 million
1:37 PM $ 2.25
+0.06%
$ 8.13 million $ 2.7 million
1:36 PM $ 2.25
-0.14%
$ 8.13 million $ 2.7 million
1:35 PM $ 2.26
-0.03%
$ 8.13 million $ 2.7 million
1:34 PM $ 2.26
-0.10%
$ 8.12 million $ 2.69 million
1:33 PM $ 2.26
-0.14%
$ 8.12 million $ 2.69 million
1:32 PM $ 2.26
+0.09%
$ 8.12 million $ 2.69 million
1:31 PM $ 2.26
-0.09%
$ 8.12 million $ 2.69 million
1:30 PM $ 2.26
-0.04%
$ 8.12 million $ 2.69 million
1:29 PM $ 2.26
+0.03%
$ 8.15 million $ 2.69 million
1:28 PM $ 2.26
+0.15%
$ 8.15 million $ 2.69 million
1:27 PM $ 2.26
-0.01%
$ 8.15 million $ 2.68 million
1:26 PM $ 2.26
+0.11%
$ 8.15 million $ 2.69 million
1:25 PM $ 2.26
+0.21%
$ 8.15 million $ 2.69 million
1:24 PM $ 2.25
+0.16%
$ 8.1 million $ 2.68 million
1:23 PM $ 2.25
-0.27%
$ 8.1 million $ 2.69 million
1:22 PM $ 2.25
-0.12%
$ 8.1 million $ 2.69 million
1:21 PM $ 2.26
+0.05%
$ 8.1 million $ 2.69 million
1:20 PM $ 2.25
-0.13%
$ 8.1 million $ 2.69 million
1:19 PM $ 2.26
-0.29%
$ 8.12 million $ 2.69 million
1:18 PM $ 2.26
+0.63%
$ 8.12 million $ 2.69 million
1:17 PM $ 2.25
-0.35%
$ 8.12 million $ 2.69 million
1:16 PM $ 2.26
+0.12%
$ 8.12 million $ 2.69 million
1:15 PM $ 2.25
-0.04%
$ 8.12 million $ 2.69 million
1:14 PM $ 2.26
+0.00%
$ 8.12 million $ 2.69 million
1:13 PM $ 2.26
-0.13%
$ 8.12 million $ 2.69 million