WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 8
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 1.78
+0.00%
$ 6.42 million $ 568,780
2:33 AM $ 1.78
+0.00%
$ 6.42 million $ 568,814
2:32 AM $ 1.78
+0.00%
$ 6.42 million $ 569,107
2:31 AM $ 1.78
+0.00%
$ 6.42 million $ 569,124
2:30 AM $ 1.78
+0.00%
$ 6.42 million $ 569,080
2:29 AM $ 1.78
+0.00%
$ 6.42 million $ 569,477
2:28 AM $ 1.78
+0.00%
$ 6.42 million $ 569,477
2:27 AM $ 1.78
+0.00%
$ 6.42 million $ 569,259
2:26 AM $ 1.78
+0.00%
$ 6.42 million $ 569,972
2:25 AM $ 1.78
+0.00%
$ 6.42 million $ 570,458
2:24 AM $ 1.78
+0.00%
$ 6.42 million $ 570,565
2:23 AM $ 1.78
-0.01%
$ 6.42 million $ 570,410
2:22 AM $ 1.78
+0.00%
$ 6.42 million $ 570,328
2:21 AM $ 1.78
+0.00%
$ 6.42 million $ 570,713
2:20 AM $ 1.78
+0.00%
$ 6.42 million $ 571,079
2:19 AM $ 1.78
-0.01%
$ 6.42 million $ 571,182
2:18 AM $ 1.78
+0.00%
$ 6.42 million $ 571,126
2:17 AM $ 1.78
+0.00%
$ 6.42 million $ 571,143
2:16 AM $ 1.78
+0.00%
$ 6.42 million $ 571,143
2:15 AM $ 1.78
+0.00%
$ 6.42 million $ 571,481
2:14 AM $ 1.78
+0.00%
$ 6.42 million $ 571,672
2:13 AM $ 1.78
+0.00%
$ 6.42 million $ 571,538
2:12 AM $ 1.78
-0.03%
$ 6.42 million $ 569,341
2:11 AM $ 1.79
+0.00%
$ 6.42 million $ 569,756
2:10 AM $ 1.79
+0.00%
$ 6.42 million $ 569,912
2:09 AM $ 1.79
+0.00%
$ 6.43 million $ 570,186
2:08 AM $ 1.79
+0.00%
$ 6.43 million $ 570,628
2:07 AM $ 1.79
+0.00%
$ 6.43 million $ 571,284
2:06 AM $ 1.79
+0.00%
$ 6.43 million $ 571,586
2:05 AM $ 1.79
+0.00%
$ 6.43 million $ 571,529
2:04 AM $ 1.79
-0.01%
$ 6.43 million $ 571,612
2:03 AM $ 1.79
+0.00%
$ 6.43 million $ 571,612
2:02 AM $ 1.79
-0.01%
$ 6.43 million $ 571,431
2:01 AM $ 1.79
+0.00%
$ 6.43 million $ 571,466
2:00 AM $ 1.79
+0.00%
$ 6.43 million $ 571,573
1:59 AM $ 1.79
+0.00%
$ 6.43 million $ 571,647
1:58 AM $ 1.79
+0.00%
$ 6.43 million $ 572,101
1:57 AM $ 1.79
-0.01%
$ 6.43 million $ 571,952
1:56 AM $ 1.79
+0.00%
$ 6.43 million $ 571,826
1:55 AM $ 1.79
+0.00%
$ 6.43 million $ 571,792
1:54 AM $ 1.79
-0.01%
$ 6.43 million $ 571,468
1:53 AM $ 1.79
+0.00%
$ 6.43 million $ 572,127
1:52 AM $ 1.79
+0.00%
$ 6.43 million $ 572,277
1:51 AM $ 1.79
+0.00%
$ 6.43 million $ 572,546
1:50 AM $ 1.79
+0.00%
$ 6.43 million $ 572,772
1:49 AM $ 1.79
+0.00%
$ 6.43 million $ 573,148
1:48 AM $ 1.79
-0.01%
$ 6.43 million $ 573,186
1:47 AM $ 1.79
+0.00%
$ 6.43 million $ 574,189
1:46 AM $ 1.79
+0.00%
$ 6.43 million $ 574,189
1:45 AM $ 1.79
+0.00%
$ 6.43 million $ 574,763