WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 5.69
-0.17%
$ 20.48 million $ 39,104
Mar 7, 8 PM $ 5.69
+0.08%
$ 20.5 million $ 38,853
Mar 7, 7 PM $ 5.71
+0.02%
$ 20.55 million $ 38,430
Mar 7, 6 PM $ 5.72
-0.06%
$ 20.58 million $ 38,485
Mar 7, 5 PM $ 5.71
-0.09%
$ 20.57 million $ 38,447
Mar 7, 4 PM $ 5.72
+0.15%
$ 20.58 million $ 38,487
Mar 7, 3 PM $ 5.71
-0.07%
$ 20.57 million $ 38,391
Mar 7, 2 PM $ 5.72
-0.08%
$ 20.59 million $ 38,333
Mar 7, 1 PM $ 5.73
+0.00%
$ 20.63 million $ 38,375
Mar 7, 12 PM $ 5.74
-0.42%
$ 20.67 million $ 38,163
Mar 7, 11 AM $ 5.77
-0.01%
$ 20.76 million $ 34,612
Mar 7, 10 AM $ 5.77
-0.01%
$ 20.76 million $ 28,114
Mar 7, 9 AM $ 5.77
-0.05%
$ 20.77 million $ 26,093
Mar 7, 8 AM $ 5.77
+0.17%
$ 20.78 million $ 23,435
Mar 7, 7 AM $ 5.76
+0.01%
$ 20.74 million $ 16,777
Mar 7, 6 AM $ 5.74
-0.45%
$ 20.65 million $ 15,833
Mar 7, 5 AM $ 5.76
-0.05%
$ 20.74 million $ 14,279
Mar 7, 4 AM $ 5.76
-0.04%
$ 20.75 million $ 12,490
Mar 7, 3 AM $ 5.76
+0.00%
$ 20.75 million $ 9,768
Mar 7, 2 AM $ 5.77
-0.12%
$ 20.75 million $ 70,331
Mar 7, 1 AM $ 5.77
-0.21%
$ 20.78 million $ 68,114
Mar 7, 12 AM $ 5.78
-0.11%
$ 20.82 million $ 63,726
Mar 6, 11 PM $ 5.79
-0.07%
$ 20.85 million $ 62,200
Mar 6, 10 PM $ 5.8
+0.06%
$ 20.86 million $ 59,093
Mar 6, 9 PM $ 5.79
-0.10%
$ 20.85 million $ 58,873
Mar 6, 8 PM $ 5.8
-0.03%
$ 20.88 million $ 58,067
Mar 6, 7 PM $ 5.8
-0.01%
$ 20.88 million $ 57,479
Mar 6, 6 PM $ 5.8
+0.05%
$ 20.9 million $ 57,092
Mar 6, 5 PM $ 5.81
+0.20%
$ 20.9 million $ 56,947
Mar 6, 4 PM $ 5.8
-0.06%
$ 20.87 million $ 56,548
Mar 6, 3 PM $ 5.81
-0.14%
$ 20.9 million $ 55,763
Mar 6, 2 PM $ 5.82
-0.26%
$ 20.94 million $ 52,040
Mar 6, 1 PM $ 5.83
+0.13%
$ 21 million $ 46,097
Mar 6, 12 PM $ 5.83
+0.05%
$ 20.97 million $ 41,466
Mar 6, 11 AM $ 5.82
-0.05%
$ 20.95 million $ 37,827
Mar 6, 10 AM $ 5.82
+0.21%
$ 20.97 million $ 36,227
Mar 6, 9 AM $ 5.81
-0.17%
$ 20.93 million $ 24,959
Mar 6, 8 AM $ 5.82
-0.03%
$ 20.97 million $ 22,322
Mar 6, 7 AM $ 5.83
+0.46%
$ 20.98 million $ 18,583
Mar 6, 6 AM $ 5.8
+0.33%
$ 20.89 million $ 13,921
Mar 6, 5 AM $ 5.79
-0.37%
$ 20.83 million $ 13,373
Mar 6, 4 AM $ 5.81
+0.20%
$ 20.92 million $ 11,489
Mar 6, 3 AM $ 5.8
-0.21%
$ 20.88 million $ 10,413
Mar 6, 2 AM $ 5.82
-0.07%
$ 20.94 million $ 65,022
Mar 6, 1 AM $ 5.82
-0.03%
$ 20.96 million $ 61,652
Mar 6, 12 AM $ 5.82
+0.18%
$ 20.97 million $ 59,748
Mar 5, 11 PM $ 5.81
-0.05%
$ 20.93 million $ 48,624
Mar 5, 10 PM $ 5.82
-0.11%
$ 20.94 million $ 48,139
Mar 5, 9 PM $ 5.82
+0.09%
$ 20.96 million $ 46,409
Mar 5, 8 PM $ 5.82
-0.08%
$ 20.96 million $ 45,478