WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 9
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 1.78
-0.01%
$ 6.41 million $ 562,344
3:09 AM $ 1.78
-0.01%
$ 6.41 million $ 562,955
3:08 AM $ 1.78
+0.00%
$ 6.41 million $ 562,955
3:07 AM $ 1.78
+0.00%
$ 6.41 million $ 562,823
3:06 AM $ 1.78
+0.00%
$ 6.41 million $ 563,114
3:05 AM $ 1.78
+0.00%
$ 6.41 million $ 563,370
3:04 AM $ 1.78
+0.00%
$ 6.41 million $ 563,932
3:03 AM $ 1.78
+0.00%
$ 6.41 million $ 563,932
3:02 AM $ 1.78
+0.00%
$ 6.41 million $ 564,111
3:01 AM $ 1.78
+0.00%
$ 6.41 million $ 564,387
3:00 AM $ 1.78
+0.00%
$ 6.41 million $ 564,585
2:59 AM $ 1.78
+0.00%
$ 6.41 million $ 564,671
2:58 AM $ 1.78
+0.00%
$ 6.41 million $ 564,746
2:57 AM $ 1.78
+0.00%
$ 6.41 million $ 564,587
2:56 AM $ 1.78
+0.00%
$ 6.41 million $ 564,706
2:55 AM $ 1.78
+0.00%
$ 6.41 million $ 565,025
2:54 AM $ 1.78
+0.00%
$ 6.42 million $ 565,190
2:53 AM $ 1.78
+0.00%
$ 6.42 million $ 565,190
2:52 AM $ 1.78
-0.01%
$ 6.42 million $ 564,924
2:51 AM $ 1.78
+0.00%
$ 6.42 million $ 565,350
2:50 AM $ 1.78
+0.00%
$ 6.42 million $ 565,655
2:49 AM $ 1.78
+0.00%
$ 6.42 million $ 566,194
2:48 AM $ 1.78
+0.00%
$ 6.42 million $ 567,023
2:47 AM $ 1.78
+0.00%
$ 6.42 million $ 567,557
2:46 AM $ 1.78
+0.00%
$ 6.42 million $ 567,618
2:45 AM $ 1.78
+0.00%
$ 6.42 million $ 567,618
2:44 AM $ 1.78
+0.00%
$ 6.42 million $ 567,837
2:43 AM $ 1.78
+0.00%
$ 6.42 million $ 568,286
2:42 AM $ 1.78
-0.01%
$ 6.42 million $ 568,151
2:41 AM $ 1.78
+0.00%
$ 6.42 million $ 568,088
2:40 AM $ 1.78
+0.00%
$ 6.42 million $ 568,649
2:39 AM $ 1.78
+0.00%
$ 6.42 million $ 568,649
2:38 AM $ 1.78
+0.00%
$ 6.42 million $ 569,136
2:37 AM $ 1.78
+0.00%
$ 6.42 million $ 568,994
2:36 AM $ 1.78
+0.00%
$ 6.42 million $ 569,025
2:35 AM $ 1.78
+0.00%
$ 6.42 million $ 569,138
2:34 AM $ 1.78
+0.00%
$ 6.42 million $ 568,780
2:33 AM $ 1.78
+0.00%
$ 6.42 million $ 568,814
2:32 AM $ 1.78
+0.00%
$ 6.42 million $ 569,107
2:31 AM $ 1.78
+0.00%
$ 6.42 million $ 569,124
2:30 AM $ 1.78
+0.00%
$ 6.42 million $ 569,080
2:29 AM $ 1.78
+0.00%
$ 6.42 million $ 569,477
2:28 AM $ 1.78
+0.00%
$ 6.42 million $ 569,477
2:27 AM $ 1.78
+0.00%
$ 6.42 million $ 569,259
2:26 AM $ 1.78
+0.00%
$ 6.42 million $ 569,972
2:25 AM $ 1.78
+0.00%
$ 6.42 million $ 570,458
2:24 AM $ 1.78
+0.00%
$ 6.42 million $ 570,565
2:23 AM $ 1.78
-0.01%
$ 6.42 million $ 570,410
2:22 AM $ 1.78
+0.00%
$ 6.42 million $ 570,328
2:21 AM $ 1.78
+0.00%
$ 6.42 million $ 570,713