WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 3.81 million $ 333,154
Yesterday $ 1.05
+0.61%
$ 3.79 million $ 362,278
Aug 11, 2026 $ 1.05
-0.27%
$ 3.76 million $ 338,979
Aug 10, 2026 $ 1.05
-0.34%
$ 3.77 million $ 353,934
Aug 9, 2026 $ 1.05
-0.10%
$ 3.79 million $ 255,137
Aug 8, 2026 $ 1.05
-0.57%
$ 3.79 million $ 293,075
Aug 7, 2026 $ 1.06
+0.03%
$ 3.81 million $ 334,427
Aug 6, 2026 $ 1.06
+0.11%
$ 3.81 million $ 363,896
Aug 5, 2026 $ 1.06
+0.17%
$ 3.81 million $ 348,739
Aug 4, 2026 $ 1.06
-0.23%
$ 3.8 million $ 393,151
Aug 3, 2026 $ 1.06
+0.25%
$ 3.81 million $ 387,481
Aug 2, 2026 $ 1.06
-1.10%
$ 3.8 million $ 341,911
Aug 1, 2026 $ 1.07
-0.21%
$ 3.84 million $ 296,047
Jul 31, 2026 $ 1.07
+0.25%
$ 3.85 million $ 403,922
Jul 30, 2026 $ 1.07
+0.20%
$ 3.84 million $ 370,827
Jul 29, 2026 $ 1.07
+0.49%
$ 3.84 million $ 385,517
Jul 28, 2026 $ 1.06
+0.65%
$ 3.82 million $ 400,761
Jul 27, 2026 $ 1.05
+1.02%
$ 3.79 million $ 436,707
Jul 26, 2026 $ 1.04
+0.04%
$ 3.75 million $ 318,686
Jul 25, 2026 $ 1.04
-0.10%
$ 3.75 million $ 317,877
Jul 24, 2026 $ 1.04
+0.42%
$ 3.76 million $ 431,131
Jul 23, 2026 $ 1.04
-0.01%
$ 3.74 million $ 415,439
Jul 22, 2026 $ 1.04
-0.27%
$ 3.74 million $ 346,290
Jul 21, 2026 $ 1.04
-1.41%
$ 3.75 million $ 325,239
Jul 20, 2026 $ 1.06
-2.07%
$ 3.81 million $ 267,204
Jul 19, 2026 $ 1.08
-3.22%
$ 3.89 million $ 283,831
Jul 18, 2026 $ 1.12
-3.57%
$ 4.02 million $ 332,331
Jul 17, 2026 $ 1.16
-3.42%
$ 4.16 million $ 404,429
Jul 16, 2026 $ 1.2
-3.42%
$ 4.31 million $ 427,779
Jul 15, 2026 $ 1.24
-3.65%
$ 4.46 million $ 446,137
Jul 14, 2026 $ 1.29
-4.72%
$ 4.63 million $ 532,622
Jul 13, 2026 $ 1.35
-2.81%
$ 4.86 million $ 442,994
Jul 12, 2026 $ 1.39
-2.69%
$ 5 million $ 289,106
Jul 11, 2026 $ 1.43
-1.88%
$ 5.14 million $ 258,628
Jul 10, 2026 $ 1.46
-1.05%
$ 5.24 million $ 373,913
Jul 9, 2026 $ 1.47
-1.65%
$ 5.3 million $ 369,007
Jul 8, 2026 $ 1.5
-1.14%
$ 5.39 million $ 365,740
Jul 7, 2026 $ 1.51
-0.58%
$ 5.45 million $ 371,893
Jul 6, 2026 $ 1.52
+0.83%
$ 5.48 million $ 498,109
Jul 5, 2026 $ 1.51
-1.54%
$ 5.44 million $ 259,131
Jul 4, 2026 $ 1.53
-1.81%
$ 5.52 million $ 298,997
Jul 3, 2026 $ 1.56
-1.95%
$ 5.62 million $ 431,457
Jul 2, 2026 $ 1.59
-1.18%
$ 5.73 million $ 472,546
Jul 1, 2026 $ 1.61
-1.53%
$ 5.8 million $ 444,656
Jun 30, 2026 $ 1.64
-1.59%
$ 5.89 million $ 488,619
Jun 29, 2026 $ 1.66
-0.93%
$ 5.99 million $ 594,954
Jun 28, 2026 $ 1.68
-2.94%
$ 6.04 million $ 419,519
Jun 27, 2026 $ 1.73
-3.46%
$ 6.23 million $ 481,928
Jun 26, 2026 $ 1.79
-2.58%
$ 6.45 million $ 658,305
Jun 25, 2026 $ 1.84
-2.39%
$ 6.62 million $ 787,393
Download