WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 1.79
+0.00%
$ 6.44 million $ 571,778
1:06 AM $ 1.79
+0.00%
$ 6.44 million $ 571,778
1:05 AM $ 1.79
+0.00%
$ 6.44 million $ 572,371
1:04 AM $ 1.79
+0.00%
$ 6.44 million $ 572,668
1:03 AM $ 1.79
-0.01%
$ 6.44 million $ 574,675
1:02 AM $ 1.79
+0.00%
$ 6.44 million $ 575,258
1:01 AM $ 1.79
+0.00%
$ 6.44 million $ 575,258
1:00 AM $ 1.79
+0.00%
$ 6.44 million $ 575,276
12:59 AM $ 1.79
+0.00%
$ 6.44 million $ 575,544
12:58 AM $ 1.79
+0.00%
$ 6.44 million $ 576,149
12:57 AM $ 1.79
+0.00%
$ 6.44 million $ 576,621
12:56 AM $ 1.79
+0.00%
$ 6.44 million $ 576,706
12:55 AM $ 1.79
+0.00%
$ 6.44 million $ 577,009
12:54 AM $ 1.79
-0.01%
$ 6.44 million $ 577,105
12:53 AM $ 1.79
+0.00%
$ 6.44 million $ 577,105
12:52 AM $ 1.79
+0.00%
$ 6.44 million $ 577,341
12:51 AM $ 1.79
+0.00%
$ 6.44 million $ 577,809
12:50 AM $ 1.79
+0.00%
$ 6.44 million $ 578,009
12:49 AM $ 1.79
+0.00%
$ 6.44 million $ 578,352
12:48 AM $ 1.79
+0.00%
$ 6.44 million $ 578,504
12:47 AM $ 1.79
+0.00%
$ 6.44 million $ 578,446
12:46 AM $ 1.79
+0.00%
$ 6.44 million $ 578,838
12:45 AM $ 1.79
+0.00%
$ 6.44 million $ 578,935
12:44 AM $ 1.79
+0.00%
$ 6.44 million $ 579,083
12:43 AM $ 1.79
+0.00%
$ 6.44 million $ 579,536
12:42 AM $ 1.79
+0.00%
$ 6.44 million $ 579,849
12:41 AM $ 1.79
+0.00%
$ 6.44 million $ 580,019
12:40 AM $ 1.79
-0.01%
$ 6.44 million $ 580,557
12:39 AM $ 1.79
+0.00%
$ 6.44 million $ 580,952
12:38 AM $ 1.79
+0.00%
$ 6.44 million $ 581,445
12:37 AM $ 1.79
+0.00%
$ 6.44 million $ 581,445
12:36 AM $ 1.79
-0.01%
$ 6.44 million $ 581,664
12:35 AM $ 1.79
+0.00%
$ 6.44 million $ 581,810
12:34 AM $ 1.79
-0.01%
$ 6.45 million $ 582,554
12:33 AM $ 1.79
+0.00%
$ 6.45 million $ 582,878
12:32 AM $ 1.79
-0.01%
$ 6.45 million $ 583,033
12:31 AM $ 1.79
+0.00%
$ 6.45 million $ 585,253
12:30 AM $ 1.79
-0.01%
$ 6.45 million $ 586,773
12:29 AM $ 1.79
-0.01%
$ 6.45 million $ 593,579
12:28 AM $ 1.79
+0.01%
$ 6.45 million $ 602,639
12:27 AM $ 1.79
+0.00%
$ 6.45 million $ 619,465
12:26 AM $ 1.79
+0.01%
$ 6.45 million $ 639,006
12:25 AM $ 1.79
+0.00%
$ 6.45 million $ 657,879
12:24 AM $ 1.79
+0.00%
$ 6.45 million $ 657,879
12:23 AM $ 1.79
+0.00%
$ 6.45 million $ 657,699
12:22 AM $ 1.79
+0.00%
$ 6.45 million $ 657,914
12:21 AM $ 1.79
+0.00%
$ 6.45 million $ 658,014
12:20 AM $ 1.79
+0.00%
$ 6.45 million $ 658,222
12:19 AM $ 1.79
+0.00%
$ 6.45 million $ 658,597
12:18 AM $ 1.79
+0.00%
$ 6.45 million $ 658,494
Download