WebKey DAO 2.0 Historical Data

wkeyDAO2
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 1.05
+0.00%
$ 3.8 million $ 337,304
7:00 AM $ 1.05
+0.00%
$ 3.8 million $ 337,337
6:59 AM $ 1.05
+0.00%
$ 3.8 million $ 337,312
6:58 AM $ 1.05
+0.00%
$ 3.8 million $ 337,288
6:57 AM $ 1.05
+0.00%
$ 3.8 million $ 337,334
6:56 AM $ 1.05
+0.00%
$ 3.8 million $ 337,287
6:55 AM $ 1.05
+0.00%
$ 3.8 million $ 337,411
6:54 AM $ 1.05
+0.00%
$ 3.8 million $ 337,462
6:53 AM $ 1.05
+0.00%
$ 3.8 million $ 337,491
6:52 AM $ 1.05
+0.00%
$ 3.8 million $ 337,580
6:51 AM $ 1.05
+0.00%
$ 3.8 million $ 337,582
6:50 AM $ 1.05
+0.00%
$ 3.8 million $ 337,447
6:49 AM $ 1.06
+0.00%
$ 3.8 million $ 337,324
6:48 AM $ 1.06
+0.00%
$ 3.8 million $ 337,275
6:47 AM $ 1.06
+0.00%
$ 3.8 million $ 337,430
6:46 AM $ 1.06
+0.00%
$ 3.8 million $ 337,436
6:45 AM $ 1.06
+0.00%
$ 3.8 million $ 337,221
6:44 AM $ 1.06
+0.00%
$ 3.8 million $ 337,140
6:43 AM $ 1.06
+0.00%
$ 3.8 million $ 337,217
6:42 AM $ 1.06
+0.00%
$ 3.8 million $ 337,270
6:41 AM $ 1.06
+0.00%
$ 3.8 million $ 337,319
6:40 AM $ 1.06
+0.00%
$ 3.8 million $ 337,425
6:39 AM $ 1.06
+0.00%
$ 3.8 million $ 337,343
6:38 AM $ 1.06
+0.00%
$ 3.8 million $ 337,512
6:37 AM $ 1.06
+0.00%
$ 3.8 million $ 337,368
6:36 AM $ 1.06
+0.00%
$ 3.8 million $ 337,299
6:35 AM $ 1.06
+0.00%
$ 3.8 million $ 337,207
6:34 AM $ 1.06
-0.01%
$ 3.8 million $ 337,028
6:33 AM $ 1.06
+0.00%
$ 3.8 million $ 337,073
6:32 AM $ 1.06
+0.00%
$ 3.8 million $ 336,960
6:31 AM $ 1.06
+0.00%
$ 3.8 million $ 336,929
6:30 AM $ 1.06
+0.00%
$ 3.8 million $ 336,856
6:29 AM $ 1.06
+0.00%
$ 3.8 million $ 336,828
6:28 AM $ 1.06
+0.00%
$ 3.8 million $ 336,685
6:27 AM $ 1.06
+0.00%
$ 3.8 million $ 336,763
6:26 AM $ 1.06
+0.00%
$ 3.8 million $ 336,797
6:25 AM $ 1.06
+0.00%
$ 3.8 million $ 336,750
6:24 AM $ 1.06
+0.00%
$ 3.8 million $ 336,635
6:23 AM $ 1.06
+0.00%
$ 3.8 million $ 336,532
6:22 AM $ 1.06
+0.00%
$ 3.8 million $ 336,502
6:21 AM $ 1.06
+0.00%
$ 3.8 million $ 336,539
6:20 AM $ 1.06
+0.00%
$ 3.8 million $ 336,616
6:19 AM $ 1.06
+0.00%
$ 3.8 million $ 336,881
6:18 AM $ 1.06
+0.00%
$ 3.8 million $ 336,753
6:17 AM $ 1.06
+0.00%
$ 3.8 million $ 336,692
6:16 AM $ 1.06
+0.00%
$ 3.8 million $ 336,824
6:15 AM $ 1.06
+0.00%
$ 3.8 million $ 336,797
6:14 AM $ 1.06
+0.00%
$ 3.8 million $ 336,705
6:13 AM $ 1.06
+0.00%
$ 3.8 million $ 336,675
6:12 AM $ 1.06
-0.01%
$ 3.8 million $ 336,468
Download