bapcat Historical Data

bap Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00144
+17.20%
$ 602,741 $ 180,735
Jul 28, 2025 $ 0.00121
-7.33%
$ 508,528 $ 194,659
Jul 27, 2025 $ 0.00132
-30.91%
$ 556,035 $ 401,045
Jul 26, 2025 $ 0.00215
+17.48%
$ 901,658 $ 304,935
Jul 25, 2025 $ 0.00194
-6.66%
$ 814,002 $ 125,550
Jul 24, 2025 $ 0.00235
-3.88%
$ 988,288 $ 174,394
Jul 23, 2025 $ 0.00233
-25.83%
$ -- $ 230,315
Jul 22, 2025 $ 0.00254
+21.58%
$ -- $ 281,656
Jul 21, 2025 $ 0.00284
+1.66%
$ -- $ 184,060
Jul 20, 2025 $ 0.00279
-17.51%
$ -- $ 166,676
Jul 19, 2025 $ 0.00297
+0.98%
$ -- $ 307,084
Jul 18, 2025 $ 0.00171
-15.24%
$ -- $ 283,201
Jul 17, 2025 $ 0.00202
-7.96%
$ -- $ 292,386
Jul 16, 2025 $ 0.00252
-33.61%
$ -- $ 1 million
Jul 15, 2025 $ 0.00382
-19.48%
$ -- $ 562,759
Jul 14, 2025 $ 0.00466
-14.86%
$ -- $ 991,498
Jul 13, 2025 $ 0.00731
+0.65%
$ -- $ 1.74 million
Jul 12, 2025 $ 0.00911
+120.02%
$ -- $ 1.78 million
Jul 11, 2025 $ 0.00462
-37.33%
$ -- $ 1.58 million
Jul 10, 2025 $ 0.00831
-3.48%
$ -- $ 1.13 million
Jul 9, 2025 $ 0.00769
+0.00%
$ -- $ 2.15 million
Download