TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000248
+31.56%
$ 24,848 $ 8,894
Mar 10, 2026 $ 0.0000173
+32.62%
$ 17,252 $ 4,729
Mar 9, 2026 $ 0.0000137
+9.56%
$ 13,656 $ 741
Mar 8, 2026 $ 0.0₅585
+0.00%
$ -- $ 176
Mar 4, 2026 $ 0.0₅438
+0.00%
$ -- $ 10
Feb 26, 2026 $ 0.0₅459
+2.23%
$ -- $ 1,062
Feb 25, 2026 $ 0.0₅472
+10.63%
$ 4,715 $ 3,837
Feb 24, 2026 $ 0.0₅448
+1.34%
$ 4,485 $ 10,427
Feb 23, 2026 $ 0.0₅458
-1.56%
$ 4,584 $ 4,378
Feb 22, 2026 $ 0.0₅464
-4.68%
$ 4,643 $ 1,150
Feb 21, 2026 $ 0.0₅496
+14.56%
$ 4,957 $ 936
Feb 20, 2026 $ 0.0₅465
-0.67%
$ 4,654 $ 8,564
Feb 19, 2026 $ 0.0₅427
-3.61%
$ 4,270 $ 1,068
Feb 18, 2026 $ 0.0₅42
-1.74%
$ 4,205 $ 4,049
Feb 17, 2026 $ 0.0₅444
-2.41%
$ 4,443 $ 642
Feb 16, 2026 $ 0.0₅446
+2.06%
$ 4,463 $ 709
Feb 15, 2026 $ 0.0₅452
-5.73%
$ 4,522 $ 914
Feb 14, 2026 $ 0.0₅467
+2.20%
$ 4,665 $ 2,009
Feb 13, 2026 $ 0.0₅458
+4.40%
$ 4,582 $ 1,811
Feb 12, 2026 $ 0.0₅439
-5.69%
$ 4,386 $ 1,215
Feb 11, 2026 $ 0.0₅426
-6.80%
$ 4,265 $ 3,274
Feb 10, 2026 $ 0.0₅439
-7.31%
$ 4,388 $ 1,098
Feb 9, 2026 $ 0.0₅472
+6.41%
$ 4,718 $ 3,414
Feb 8, 2026 $ 0.0₅459
+4.29%
$ 4,588 $ 6,053
Feb 7, 2026 $ 0.0₅476
+9.04%
$ 4,758 $ 1,486
Feb 6, 2026 $ 0.0₅47
+6.75%
$ 4,700 $ 3,972
Feb 5, 2026 $ 0.0₅452
-4.89%
$ 4,515 $ 7,787
Feb 4, 2026 $ 0.0₅452
-0.17%
$ 4,518 $ 4,295
Feb 3, 2026 $ 0.0₅464
-6.91%
$ 4,641 $ 5,973
Feb 2, 2026 $ 0.0₅507
+4.97%
$ -- $ 4,412
Feb 1, 2026 $ 0.0₅486
+0.23%
$ 4,856 $ 5,206
Jan 31, 2026 $ 0.0₅526
-2.81%
$ 5,262 $ 11,138
Jan 30, 2026 $ 0.0₅494
-5.74%
$ -- $ 5,261
Jan 29, 2026 $ 0.0₅544
-5.41%
$ -- $ 3,614
Jan 28, 2026 $ 0.0₅529
+3.70%
$ 5,294 $ 8,239
Jan 27, 2026 $ 0.0₅539
+7.12%
$ 5,386 $ 11,858
Jan 26, 2026 $ 0.0₅505
-4.00%
$ -- $ 5,524
Jan 25, 2026 $ 0.0₅616
+7.49%
$ -- $ 8,952
Jan 24, 2026 $ 0.0₅514
-4.27%
$ 5,143 $ 7,293
Jan 23, 2026 $ 0.0₅538
+2.29%
$ 5,378 $ 3,338
Jan 22, 2026 $ 0.0₅498
-0.77%
$ 4,984 $ 48,263
Jan 19, 2026 $ 0.0₅11
+7.64%
$ -- $ 1,420
Jan 18, 2026 $ 0.0₅102
-0.86%
$ 1,016 $ 2,490
Jan 17, 2026 $ 0.0₅104
-50.89%
$ 1,038 $ 4,902
Jan 16, 2026 $ 0.0₅212
-77.18%
$ 2,123 $ 5,826
Jan 15, 2026 $ 0.0₅891
-58.84%
$ 8,906 $ 8,236
Jan 14, 2026 $ 0.0000218
+30.16%
$ 21,779 $ 12,571
Jan 13, 2026 $ 0.0000167
+50.11%
$ 16,731 $ 7,248
Jan 12, 2026 $ 0.0000114
-13.17%
$ 11,375 $ 27,289
Jan 11, 2026 $ 0.0000127
+5.57%
$ 12,658 $ 23,362