Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chipi Historical Data

CHIPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.0000941
-7.13%
$-- $1,141
Jul 3, 2025 $0.00012
+0.00%
$-- $0
Jul 1, 2025 $0.000111
-0.81%
$110,567 $67
Jun 8, 2025 $0.0000934
-0.11%
$-- $55
May 31, 2025 $0.0000999
-0.04%
$99,873 $76
May 30, 2025 $0.000101
-5.68%
$100,520 $86
May 29, 2025 $0.000107
-3.34%
$106,833 $35
May 28, 2025 $0.000114
-7.16%
$113,750 $35
May 27, 2025 $0.000123
+0.62%
$122,515 $37
May 26, 2025 $0.000122
-1.20%
$121,474 $36
May 25, 2025 $0.000123
-1.85%
$122,964 $36
May 24, 2025 $0.000125
+0.64%
$124,869 $37
May 23, 2025 $0.000125
-1.64%
$125,339 $36
May 22, 2025 $0.000127
+1.62%
$127,058 $37
May 21, 2025 $0.00012
-1.65%
$119,838 $35
May 20, 2025 $0.000121
-0.41%
$121,407 $35
May 16, 2025 $0.000117
+1.16%
$-- $36
May 15, 2025 $0.000114
-3.69%
$113,869 $35
May 14, 2025 $0.000118
-4.60%
$117,859 $36
May 13, 2025 $0.000124
+2.87%
$123,770 $38
May 12, 2025 $0.000119
+12.07%
$119,361 $36
May 11, 2025 $0.000105
-9.37%
$104,893 $36
May 10, 2025 $0.000118
+8.86%
$117,767 $36
May 9, 2025 $0.000109
+6.52%
$108,936 $36
May 8, 2025 $0.000101
+8.83%
$101,172 $33
May 7, 2025 $0.0000919
-1.85%
$91,906 $30
May 6, 2025 $0.000092
-0.36%
$91,945 $30
May 5, 2025 $0.0000931
+3.25%
$93,110 $31
May 4, 2025 $0.0000909
-1.60%
$90,888 $30
May 3, 2025 $0.0000929
-0.63%
$92,917 $31
May 2, 2025 $0.0000937
-1.77%
$93,705 $31
May 1, 2025 $0.0000952
+1.56%
$95,161 $31
Apr 30, 2025 $0.000093
+0.38%
$92,955 $30
Apr 29, 2025 $0.0000932
-0.64%
$93,146 $30
Apr 28, 2025 $0.0000943
-1.28%
$94,224 $31
Apr 21, 2025 $0.0000898
+0.00%
$-- $29
Apr 14, 2025 $0.0000829
+0.00%
$-- $228
Mar 31, 2025 $0.0000767
+0.00%
$-- $512
Mar 24, 2025 $0.0000882
+0.00%
$-- $23
Mar 17, 2025 $0.0000824
+0.00%
$-- $363
Mar 10, 2025 $0.0000828
+0.00%
$-- $40
Mar 3, 2025 $0.00011
+0.00%
$-- $204
Feb 17, 2025 $0.000128
+0.00%
$-- $859
Feb 10, 2025 $0.000135
+0.00%
$-- $98
Feb 3, 2025 $0.000134
+0.00%
$-- $954
Jan 27, 2025 $0.000184
+0.00%
$-- $8
Oct 31, 2024 $0.000518
-4.00%
$-- $67
Oct 30, 2024 $0.000543
-2.29%
$542,508 $123
Oct 29, 2024 $0.000552
+12.17%
$-- $2,099
Oct 28, 2024 $0.000492
+8.40%
$492,246 $9,185
Download