Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chipi Historical Data

CHIPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0000941
-7.13%
$-- $1,141
Jul 3, 2025 $0.00012
+0.00%
$-- $0
Jul 1, 2025 $0.000111
-0.81%
$110,567 $67
Jun 8, 2025 $0.0000934
-0.11%
$-- $55
May 31, 2025 $0.0000999
-0.04%
$99,873 $76
May 30, 2025 $0.000101
-5.68%
$100,520 $86
May 29, 2025 $0.000107
-3.34%
$106,833 $35
May 28, 2025 $0.000114
-7.16%
$113,750 $35
May 27, 2025 $0.000123
+0.62%
$122,515 $37
May 26, 2025 $0.000122
-1.20%
$121,474 $36
May 25, 2025 $0.000123
-1.85%
$122,964 $36
May 24, 2025 $0.000125
+0.64%
$124,869 $37
May 23, 2025 $0.000125
-1.64%
$125,339 $36
May 22, 2025 $0.000127
+1.62%
$127,058 $37
May 21, 2025 $0.00012
-1.65%
$119,838 $35
May 20, 2025 $0.000121
-0.41%
$121,407 $35
May 16, 2025 $0.000117
+1.16%
$-- $36
May 15, 2025 $0.000114
-3.69%
$113,869 $35
May 14, 2025 $0.000118
-4.60%
$117,859 $36
May 13, 2025 $0.000124
+2.87%
$123,770 $38
May 12, 2025 $0.000119
+12.07%
$119,361 $36
May 11, 2025 $0.000105
-9.37%
$104,893 $36
May 10, 2025 $0.000118
+8.86%
$117,767 $36
May 9, 2025 $0.000109
+6.52%
$108,936 $36
May 8, 2025 $0.000101
+8.83%
$101,172 $33
May 7, 2025 $0.0000919
-1.85%
$91,906 $30
May 6, 2025 $0.000092
-0.36%
$91,945 $30
May 5, 2025 $0.0000931
+3.25%
$93,110 $31
May 4, 2025 $0.0000909
-1.60%
$90,888 $30
May 3, 2025 $0.0000929
-0.63%
$92,917 $31
May 2, 2025 $0.0000937
-1.77%
$93,705 $31
May 1, 2025 $0.0000952
+1.56%
$95,161 $31
Apr 30, 2025 $0.000093
+0.38%
$92,955 $30
Apr 29, 2025 $0.0000932
-0.64%
$93,146 $30
Apr 28, 2025 $0.0000943
-1.28%
$94,224 $31
Apr 21, 2025 $0.0000898
+0.00%
$-- $29
Apr 14, 2025 $0.0000829
+0.00%
$-- $228
Mar 31, 2025 $0.0000767
+0.00%
$-- $512
Mar 24, 2025 $0.0000882
+0.00%
$-- $23
Mar 17, 2025 $0.0000824
+0.00%
$-- $363
Mar 10, 2025 $0.0000828
+0.00%
$-- $40
Mar 3, 2025 $0.00011
+0.00%
$-- $204
Feb 17, 2025 $0.000128
+0.00%
$-- $859
Feb 10, 2025 $0.000135
+0.00%
$-- $98
Feb 3, 2025 $0.000134
+0.00%
$-- $954
Jan 27, 2025 $0.000184
+0.00%
$-- $8
Oct 31, 2024 $0.000518
-4.00%
$-- $67
Oct 30, 2024 $0.000543
-2.29%
$542,508 $123
Oct 29, 2024 $0.000552
+12.17%
$-- $2,099
Oct 28, 2024 $0.000492
+8.40%
$492,246 $9,185
Download