chipi Historical Data

CHIPI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000941
-7.13%
$ -- $ 1,141
Jun 30 $ 0.00012
+8.02%
$ -- $ 67
May 26 $ 0.0000999
-18.77%
$ -- $ 306
May 19 $ 0.000125
+2.43%
$ 122,964 $ 180
May 12 $ 0.000117
+9.68%
$ -- $ 181
May 5 $ 0.000118
+30.59%
$ 104,893 $ 196
Apr 28 $ 0.0000929
-2.64%
$ 90,888 $ 184
Apr 21 $ 0.0000898
+0.00%
$ -- $ 29
Apr 14 $ 0.0000829
+0.00%
$ -- $ 228
Mar 31 $ 0.0000767
+0.00%
$ -- $ 512
Mar 24 $ 0.0000882
+0.00%
$ -- $ 23
Mar 17 $ 0.0000824
+0.00%
$ -- $ 363
Mar 10 $ 0.0000828
+0.00%
$ -- $ 40
Mar 3 $ 0.00011
+0.00%
$ -- $ 204
Feb 17 $ 0.000128
+0.00%
$ -- $ 859
Feb 10 $ 0.000135
+0.00%
$ -- $ 98
Feb 3 $ 0.000134
+0.00%
$ -- $ 954
Jan 27 $ 0.000184
+0.00%
$ -- $ 8
Oct 28 $ 0.000518
+14.08%
$ -- $ 11,474
Oct 21 $ 0.000426
+0.58%
$ 449,814 $ 15,595
Oct 14 $ 0.000425
-43.95%
$ 425,254 $ 86,984
Oct 7 $ 0.000849
+186.21%
$ 759,283 $ 261,733
Sep 30 $ 0.000258
-22.41%
$ 262,933 $ 6,215
Sep 23 $ 0.000376
+21.46%
$ 332,507 $ 37,838
Sep 16 $ 0.000399
+167.01%
$ 309,518 $ 28,112
Sep 9 $ 0.000159
+2.33%
$ -- $ 217
Download