chipi Historical Data

CHIPI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000941
-7.13%
$ -- $ 1,141
Jul 3, 2025 $ 0.00012
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.000111
-0.81%
$ 110,567 $ 67
Jun 8, 2025 $ 0.0000934
-0.11%
$ -- $ 55
May 31, 2025 $ 0.0000999
-0.04%
$ 99,873 $ 76
May 30, 2025 $ 0.000101
-5.68%
$ 100,520 $ 86
May 29, 2025 $ 0.000107
-3.34%
$ 106,833 $ 35
May 28, 2025 $ 0.000114
-7.16%
$ 113,750 $ 35
May 27, 2025 $ 0.000123
+0.62%
$ 122,515 $ 37
May 26, 2025 $ 0.000122
-1.20%
$ 121,474 $ 36
May 25, 2025 $ 0.000123
-1.85%
$ 122,964 $ 36
May 24, 2025 $ 0.000125
+0.64%
$ 124,869 $ 37
May 23, 2025 $ 0.000125
-1.64%
$ 125,339 $ 36
May 22, 2025 $ 0.000127
+1.62%
$ 127,058 $ 37
May 21, 2025 $ 0.00012
-1.65%
$ 119,838 $ 35
May 20, 2025 $ 0.000121
-0.41%
$ 121,407 $ 35
May 16, 2025 $ 0.000117
+1.16%
$ -- $ 36
May 15, 2025 $ 0.000114
-3.69%
$ 113,869 $ 35
May 14, 2025 $ 0.000118
-4.60%
$ 117,859 $ 36
May 13, 2025 $ 0.000124
+2.87%
$ 123,770 $ 38
May 12, 2025 $ 0.000119
+12.07%
$ 119,361 $ 36
May 11, 2025 $ 0.000105
-9.37%
$ 104,893 $ 36
May 10, 2025 $ 0.000118
+8.86%
$ 117,767 $ 36
May 9, 2025 $ 0.000109
+6.52%
$ 108,936 $ 36
May 8, 2025 $ 0.000101
+8.83%
$ 101,172 $ 33
May 7, 2025 $ 0.0000919
-1.85%
$ 91,906 $ 30
May 6, 2025 $ 0.000092
-0.36%
$ 91,945 $ 30
May 5, 2025 $ 0.0000931
+3.25%
$ 93,110 $ 31
May 4, 2025 $ 0.0000909
-1.60%
$ 90,888 $ 30
May 3, 2025 $ 0.0000929
-0.63%
$ 92,917 $ 31
May 2, 2025 $ 0.0000937
-1.77%
$ 93,705 $ 31
May 1, 2025 $ 0.0000952
+1.56%
$ 95,161 $ 31
Apr 30, 2025 $ 0.000093
+0.38%
$ 92,955 $ 30
Apr 29, 2025 $ 0.0000932
-0.64%
$ 93,146 $ 30
Apr 28, 2025 $ 0.0000943
-1.28%
$ 94,224 $ 31
Apr 21, 2025 $ 0.0000898
+0.00%
$ -- $ 29
Apr 14, 2025 $ 0.0000829
+0.00%
$ -- $ 228
Mar 31, 2025 $ 0.0000767
+0.00%
$ -- $ 512
Mar 24, 2025 $ 0.0000882
+0.00%
$ -- $ 23
Mar 17, 2025 $ 0.0000824
+0.00%
$ -- $ 363
Mar 10, 2025 $ 0.0000828
+0.00%
$ -- $ 40
Mar 3, 2025 $ 0.00011
+0.00%
$ -- $ 204
Feb 17, 2025 $ 0.000128
+0.00%
$ -- $ 859
Feb 10, 2025 $ 0.000135
+0.00%
$ -- $ 98
Feb 3, 2025 $ 0.000134
+0.00%
$ -- $ 954
Jan 27, 2025 $ 0.000184
+0.00%
$ -- $ 8
Oct 31, 2024 $ 0.000518
-4.00%
$ -- $ 67
Oct 30, 2024 $ 0.000543
-2.29%
$ 542,508 $ 123
Oct 29, 2024 $ 0.000552
+12.17%
$ -- $ 2,099
Oct 28, 2024 $ 0.000492
+8.40%
$ 492,246 $ 9,185
Download