Big Booty Apes Historical Data

BBAPES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆673
+13.37%
$10,801 $375
Aug 10 $0.0₆597
-1.44%
$9,405 $46
Aug 3 $0.0₆6
+1.75%
$9,595 $86
Jul 27 $0.0₆596
-0.06%
$9,531 $125
Jul 20 $0.0₆602
-1.15%
$9,630 $98
Jul 13 $0.0₆609
-0.23%
$9,738 $91
Jul 6 $0.0₆606
-3.32%
$9,681 $139
Jun 29 $0.0₆633
+7.61%
$10,117 $153
Jun 1 $0.0₆571
-3.01%
$-- $0
May 18 $0.0₆664
+0.00%
$-- $0
Mar 30 $0.0₆627
+0.00%
$-- $71
Mar 16 $0.0₆677
-0.64%
$-- $92
Mar 9 $0.0₆677
+4.40%
$10,820 $179
Mar 2 $0.0₆682
+4.19%
$-- $121
Jan 19 $0.0₆828
+0.00%
$-- $64
Jan 12 $0.0₆871
+0.00%
$-- $72
Nov 24 $0.0₆869
+0.00%
$-- $70
Oct 6 $0.0₅118
-1.68%
$-- $33
Aug 11 $0.0₅105
+2.01%
$-- $372
Aug 4 $0.0₅101
+3.69%
$-- $261
Jul 28 $0.0₅101
-0.15%
$-- $91
Jul 21 $0.0₅113
+4.22%
$-- $271
Jul 14 $0.0₅103
+3.27%
$-- $254
Jul 7 $0.0₆991
+3.51%
$-- $120
May 12 $0.0₅103
+0.00%
$-- $142
May 5 $0.0₆89
+0.00%
$-- $116
Apr 28 $0.0₆916
+0.00%
$-- $117
Apr 21 $0.0₆87
+0.00%
$-- $111
Apr 14 $0.0₆84
+0.00%
$-- $168
Apr 7 $0.0₆728
+0.00%
$-- $304
Mar 31 $0.0₆811
+0.00%
$-- $92
Mar 24 $0.0₆877
+0.00%
$-- $64
Mar 17 $0.0₆815
+0.00%
$-- $62
Mar 10 $0.0₆802
+0.00%
$-- $169
Mar 3 $0.0₆939
+0.00%
$-- $350
Feb 24 $0.0₆916
+0.00%
$-- $107
Feb 17 $0.0₅102
+0.00%
$-- $89
Feb 10 $0.0₅11
+0.00%
$-- $107
Feb 3 $0.0₅113
+0.00%
$-- $706
Jan 27 $0.0₅122
+0.00%
$-- $212
Jan 20 $0.0₅131
-1.49%
$-- $372
Jan 13 $0.0₅182
+19.86%
$-- $142
Jan 6 $0.0₅131
+14.92%
$24,269 $420
Dec 30 $0.0₅104
-13.40%
$18,472 $9
Aug 26 $0.0₅107
+0.00%
$-- $12
Aug 12 $0.0₅102
+1.16%
$-- $94
Aug 5 $0.0₅102
-4.10%
$-- $129
Jun 10 $0.0₅101
-2.01%
$-- $142
Jun 3 $0.0₅104
-4.89%
$-- $796
Download