Big Booty Apes Historical Data

BBAPES Page 10
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0₆614
+0.00%
$9,814 $21
Jul 14, 10 PM $0.0₆614
+0.00%
$9,823 $20
Jul 14, 5 PM $0.0₆607
+0.00%
$9,707 $26
Jul 14, 4 PM $0.0₆612
+0.00%
$9,787 $26
Jul 14, 2 PM $0.0₆606
+0.00%
$9,692 $26
Jul 14, 1 PM $0.0₆613
+0.34%
$9,797 $29
Jul 14, 12 PM $0.0₆61
+0.67%
$9,756 $26
Jul 14, 11 AM $0.0₆605
+0.11%
$9,673 $20
Jul 14, 10 AM $0.0₆605
+0.26%
$9,667 $19
Jul 14, 3 AM $0.0₆598
+0.00%
$9,564 $22
Jul 14, 2 AM $0.0₆603
+0.00%
$9,637 $24
Jul 14, 1 AM $0.0₆604
+0.00%
$9,649 $25
Jul 14, 12 AM $0.0₆605
+0.15%
$9,665 $28
Jul 13, 9 PM $0.0₆597
-0.26%
$9,538 $32
Jul 13, 7 PM $0.0₆6
+0.00%
$9,590 $31
Jul 13, 6 PM $0.0₆598
-0.08%
$9,558 $30
Jul 13, 5 PM $0.0₆598
+0.00%
$9,561 $28
Jul 13, 4 PM $0.0₆601
-0.06%
$9,602 $27
Jul 13, 3 PM $0.0₆608
+0.00%
$9,719 $26
Jul 13, 2 PM $0.0₆605
-0.10%
$9,675 $26
Jul 13, 1 PM $0.0₆601
-0.30%
$9,604 $25
Jul 13, 8 AM $0.0₆61
+0.00%
$9,754 $23
Jul 13, 7 AM $0.0₆609
-0.09%
$9,729 $22
Jul 13, 6 AM $0.0₆609
+0.00%
$9,732 $22
Jul 13, 5 AM $0.0₆609
+0.00%
$9,734 $24
Jul 13, 4 AM $0.0₆605
-0.06%
$9,676 $24
Jul 13, 3 AM $0.0₆603
-0.20%
$9,634 $23
Jul 13, 2 AM $0.0₆605
+0.00%
$9,672 $21
Jul 13, 1 AM $0.0₆606
-0.13%
$9,693 $20
Jul 13, 12 AM $0.0₆609
-0.25%
$9,737 $17
Jul 12, 10 PM $0.0₆606
-0.31%
$9,681 $25
Jul 12, 7 PM $0.0₆614
+0.00%
$9,811 $23
Jul 12, 2 PM $0.0₆613
+0.06%
$9,800 $22
Jul 12, 1 PM $0.0₆612
+0.00%
$9,781 $24
Jul 12, 12 PM $0.0₆611
-0.03%
$9,770 $23
Jul 12, 11 AM $0.0₆611
+0.06%
$9,773 $22
Jul 12, 9 AM $0.0₆61
+0.00%
$9,759 $21
Jul 12, 6 AM $0.0₆606
+0.07%
$9,681 $20
Jul 12, 5 AM $0.0₆609
-0.01%
$9,728 $18
Jul 12, 3 AM $0.0₆611
+0.12%
$9,775 $18
Jul 12, 2 AM $0.0₆611
-0.01%
$9,763 $17
Jul 12, 1 AM $0.0₆61
+0.04%
$9,753 $16
Jul 12, 12 AM $0.0₆605
-0.24%
$9,668 $12
Jul 11, 11 PM $0.0₆608
-0.27%
$9,716 $7
Jul 11, 4 PM $0.0₆611
+0.00%
$9,761 $4
Jul 11, 2 PM $0.0₆617
+0.20%
$9,867 $4
Jul 10, 9 PM $0.0₆613
+0.00%
$9,803 $19
Jul 10, 6 PM $0.0₆609
+0.00%
$9,737 $18
Jul 10, 3 PM $0.0₆616
+0.00%
$9,854 $23
Jul 10, 2 PM $0.0₆614
-0.12%
$9,818 $22