Big Booty Apes Historical Data

BBAPES Page 3
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0₆678
+0.00%
$10,840 $205
Aug 23, 12 AM $0.0₆685
+1.58%
$10,944 $205
Aug 22, 10 PM $0.0₆673
+1.22%
$10,762 $195
Aug 22, 9 PM $0.0₆666
-0.72%
$10,640 $194
Aug 22, 7 PM $0.0₆676
+0.00%
$10,804 $203
Aug 22, 6 PM $0.0₆673
+0.00%
$10,759 $202
Aug 22, 5 PM $0.0₆673
+0.00%
$10,758 $203
Aug 22, 4 PM $0.0₆675
+0.22%
$10,785 $202
Aug 22, 2 PM $0.0₆666
-0.99%
$10,653 $197
Aug 22, 1 PM $0.0₆671
+0.00%
$10,728 $203
Aug 22, 12 PM $0.0₆674
+0.43%
$10,768 $203
Aug 22, 11 AM $0.0₆67
+0.00%
$10,714 $198
Aug 22, 10 AM $0.0₆669
+0.24%
$10,698 $200
Aug 22, 9 AM $0.0₆674
+0.05%
$10,776 $191
Aug 22, 8 AM $0.0₆667
-0.55%
$10,660 $205
Aug 22, 7 AM $0.0₆678
+0.00%
$10,831 $206
Aug 22, 6 AM $0.0₆674
+0.69%
$10,779 $206
Aug 22, 5 AM $0.0₆674
-2.14%
$10,773 $204
Aug 22, 4 AM $0.0₆69
+1.70%
$11,037 $128
Aug 22, 3 AM $0.0₆684
+0.74%
$10,939 $91
Aug 22, 2 AM $0.0₆679
+0.64%
$10,851 $84
Aug 22, 12 AM $0.0₆673
+0.97%
$10,765 $85
Aug 21, 11 PM $0.0₆668
-1.10%
$10,672 $83
Aug 21, 10 PM $0.0₆674
+0.21%
$10,775 $81
Aug 21, 9 PM $0.0₆671
+1.03%
$10,733 $76
Aug 21, 8 PM $0.0₆664
+0.00%
$10,616 $66
Aug 21, 7 PM $0.0₆658
+0.00%
$10,517 $65
Aug 21, 6 PM $0.0₆664
+0.00%
$-- $65
Aug 21, 4 PM $0.0₆658
+0.00%
$10,514 $65
Aug 21, 3 PM $0.0₆665
+0.00%
$10,626 $67
Aug 21, 2 PM $0.0₆664
+0.19%
$10,619 $67
Aug 21, 1 PM $0.0₆662
+1.17%
$10,578 $63
Aug 21, 12 PM $0.0₆655
+0.14%
$10,473 $61
Aug 21, 11 AM $0.0₆656
-0.27%
$10,489 $63
Aug 21, 10 AM $0.0₆658
+0.00%
$10,525 $60
Aug 21, 9 AM $0.0₆665
+0.42%
$10,632 $60
Aug 21, 8 AM $0.0₆669
+1.16%
$10,692 $50
Aug 21, 7 AM $0.0₆661
+0.00%
$10,559 $48
Aug 21, 6 AM $0.0₆654
-0.83%
$10,456 $48
Aug 21, 5 AM $0.0₆659
+0.39%
$10,532 $46
Aug 21, 3 AM $0.0₆653
+0.41%
$10,433 $42
Aug 21, 2 AM $0.0₆656
+0.41%
$10,483 $42
Aug 21, 1 AM $0.0₆653
+0.25%
$10,438 $38
Aug 21, 12 AM $0.0₆646
-0.41%
$10,334 $37
Aug 20, 11 PM $0.0₆648
+0.00%
$10,359 $32
Aug 20, 9 PM $0.0₆648
+0.00%
$10,353 $39
Aug 20, 6 PM $0.0₆641
+0.00%
$10,248 $66
Aug 20, 4 PM $0.0₆647
+0.13%
$10,348 $69
Aug 20, 3 PM $0.0₆646
+0.48%
$10,332 $67
Aug 20, 1 PM $0.0₆639
-0.21%
$10,215 $85