Big Booty Apes Historical Data

BBAPES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0₆594
+0.11%
$9,497 $8
Aug 14, 10 AM $0.0₆593
+0.00%
$9,486 $8
Aug 14, 7 AM $0.0₆593
+0.00%
$-- $9
Aug 13, 10 PM $0.0₆6
+0.00%
$9,599 $13
Aug 13, 7 PM $0.0₆6
+0.07%
$9,584 $12
Aug 13, 4 PM $0.0₆593
-0.07%
$9,483 $11
Aug 13, 3 PM $0.0₆595
+0.00%
$9,506 $8
Aug 13, 2 PM $0.0₆601
+0.02%
$9,603 $7
Aug 13, 5 AM $0.0₆602
+0.10%
$9,628 $11
Aug 12, 2 PM $0.0₆597
-0.26%
$9,548 $17
Aug 12, 1 PM $0.0₆6
+0.00%
$9,584 $14
Aug 12, 12 PM $0.0₆607
+0.05%
$9,697 $14
Aug 12, 9 AM $0.0₆606
+0.06%
$9,685 $12
Aug 12, 8 AM $0.0₆603
-0.03%
$9,635 $12
Aug 11, 10 PM $0.0₆603
-0.30%
$9,633 $13
Aug 11, 9 PM $0.0₆604
+0.00%
$9,657 $11
Aug 11, 8 PM $0.0₆602
+0.12%
$9,631 $11
Aug 11, 7 PM $0.0₆601
+0.27%
$9,610 $8
Aug 11, 3 PM $0.0₆594
-0.25%
$9,497 $12
Aug 11, 2 PM $0.0₆596
-0.16%
$9,521 $11
Aug 11, 7 AM $0.0₆597
-0.12%
$9,545 $11
Aug 11, 5 AM $0.0₆601
+0.04%
$9,607 $10
Aug 10, 8 PM $0.0₆604
+0.13%
$9,653 $14
Aug 10, 7 PM $0.0₆602
+0.41%
$9,618 $12
Aug 10, 4 PM $0.0₆598
-0.01%
$9,558 $9
Aug 10, 3 PM $0.0₆599
-0.07%
$9,569 $9
Aug 10, 2 PM $0.0₆603
+0.00%
$9,635 $10
Aug 10, 1 PM $0.0₆6
+0.00%
$9,586 $9
Aug 10, 12 PM $0.0₆606
+0.00%
$9,686 $9
Aug 10, 11 AM $0.0₆605
+0.00%
$9,679 $9
Aug 9, 11 PM $0.0₆6
-0.30%
$9,595 $10
Aug 9, 10 PM $0.0₆61
+0.00%
$9,747 $10
Aug 9, 9 PM $0.0₆608
-0.01%
$9,717 $10
Aug 9, 7 PM $0.0₆607
+0.02%
$9,705 $10
Aug 9, 6 PM $0.0₆606
+0.00%
$9,694 $10
Aug 9, 3 PM $0.0₆608
+0.19%
$9,724 $9
Aug 9, 2 PM $0.0₆607
+0.12%
$9,697 $7
Aug 9, 1 PM $0.0₆606
+0.00%
$9,685 $11
Aug 9, 11 AM $0.0₆604
+0.04%
$9,661 $12
Aug 9, 10 AM $0.0₆605
+0.00%
$9,679 $11
Aug 9, 8 AM $0.0₆604
+0.00%
$9,656 $11
Aug 9, 6 AM $0.0₆605
+0.15%
$9,664 $11
Aug 8, 11 PM $0.0₆6
+0.42%
$9,595 $17
Aug 8, 3 PM $0.0₆604
+0.00%
$9,660 $16
Aug 8, 2 PM $0.0₆604
+0.57%
$9,655 $15
Aug 8, 11 AM $0.0₆6
+0.36%
$9,595 $13
Aug 8, 8 AM $0.0₆593
+0.00%
$9,486 $15
Aug 8, 7 AM $0.0₆593
+0.03%
$9,482 $15
Aug 8, 6 AM $0.0₆593
+0.00%
$9,472 $15
Aug 8, 4 AM $0.0₆596
+0.00%
$9,526 $14