Big Booty Apes Historical Data

BBAPES Page 6
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.0₆594
+0.36%
$9,500 $13
Aug 7, 8 PM $0.0₆591
+0.00%
$9,456 $10
Aug 7, 5 PM $0.0₆585
-0.14%
$9,347 $15
Aug 7, 1 PM $0.0₆592
+0.12%
$9,467 $14
Aug 7, 11 AM $0.0₆59
+0.00%
$9,431 $14
Aug 7, 9 AM $0.0₆59
+0.28%
$9,437 $14
Aug 7, 8 AM $0.0₆588
+0.00%
$9,401 $12
Aug 6, 11 PM $0.0₆582
-0.07%
$9,305 $15
Aug 6, 7 PM $0.0₆583
+0.01%
$9,319 $13
Aug 6, 6 PM $0.0₆583
-0.61%
$9,323 $12
Aug 6, 5 PM $0.0₆589
+0.00%
$9,423 $8
Aug 6, 1 PM $0.0₆585
-0.20%
$9,349 $12
Aug 6, 9 AM $0.0₆587
-0.04%
$9,378 $10
Aug 6, 5 AM $0.0₆593
+0.27%
$9,485 $9
Aug 6, 2 AM $0.0₆587
-0.16%
$9,388 $8
Aug 6, 1 AM $0.0₆589
+0.00%
$9,416 $7
Aug 5, 5 PM $0.0₆594
+0.09%
$9,501 $16
Aug 5, 4 PM $0.0₆594
+0.04%
$9,495 $14
Aug 5, 3 PM $0.0₆593
+0.00%
$9,478 $13
Aug 5, 1 PM $0.0₆588
-0.32%
$9,394 $13
Aug 5, 11 AM $0.0₆588
+0.00%
$9,405 $13
Aug 5, 2 AM $0.0₆592
+0.04%
$9,471 $13
Aug 5, 1 AM $0.0₆586
+0.00%
$9,365 $11
Aug 5, 12 AM $0.0₆586
-0.04%
$9,374 $11
Aug 4, 6 PM $0.0₆593
-0.43%
$9,472 $10
Aug 4, 2 PM $0.0₆592
+0.19%
$9,464 $10
Aug 4, 1 PM $0.0₆595
+0.00%
$9,505 $14
Aug 4, 9 AM $0.0₆588
+0.00%
$9,397 $13
Aug 4, 4 AM $0.0₆595
+0.34%
$9,509 $17
Aug 4, 2 AM $0.0₆595
+0.00%
$9,508 $17
Aug 4, 12 AM $0.0₆589
+0.00%
$9,411 $18
Aug 3, 11 PM $0.0₆589
+0.00%
$9,420 $18
Aug 3, 8 PM $0.0₆593
+0.00%
$9,481 $19
Aug 3, 6 PM $0.0₆596
+0.01%
$9,525 $17
Aug 3, 5 PM $0.0₆594
+0.00%
$9,494 $16
Aug 3, 3 PM $0.0₆594
+0.00%
$9,490 $16
Aug 3, 2 PM $0.0₆595
+0.38%
$9,514 $16
Aug 3, 1 PM $0.0₆592
+0.03%
$9,464 $16
Aug 3, 8 AM $0.0₆585
-0.22%
$9,357 $16
Aug 3, 6 AM $0.0₆587
-0.08%
$9,383 $13
Aug 3, 3 AM $0.0₆588
+0.00%
$9,403 $13
Aug 3, 2 AM $0.0₆588
+0.00%
$9,408 $16
Aug 3, 1 AM $0.0₆589
-0.07%
$9,414 $16
Aug 3, 12 AM $0.0₆59
+0.00%
$9,430 $18
Aug 2, 9 PM $0.0₆596
+0.03%
$9,531 $19
Aug 2, 5 PM $0.0₆592
+0.00%
$9,462 $25
Aug 2, 2 PM $0.0₆593
+0.00%
$9,474 $26
Aug 2, 1 PM $0.0₆589
+0.00%
$9,423 $25
Aug 2, 12 PM $0.0₆591
+0.00%
$-- $25
Aug 2, 11 AM $0.0₆591
+0.00%
$9,453 $24