Big Booty Apes Historical Data

BBAPES Page 7
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0₆591
+0.00%
$9,453 $24
Aug 2, 10 AM $0.0₆592
+0.00%
$9,468 $24
Aug 2, 5 AM $0.0₆595
+0.00%
$-- $24
Aug 2, 4 AM $0.0₆595
+0.21%
$9,511 $23
Aug 2, 2 AM $0.0₆592
+0.06%
$9,466 $22
Aug 2, 1 AM $0.0₆591
+0.19%
$9,444 $17
Aug 2, 12 AM $0.0₆589
+0.00%
$9,415 $14
Aug 1, 10 PM $0.0₆589
+0.05%
$9,412 $14
Aug 1, 9 PM $0.0₆588
+0.16%
$9,404 $13
Aug 1, 8 PM $0.0₆587
+0.00%
$9,380 $12
Aug 1, 6 PM $0.0₆581
-0.44%
$9,294 $14
Aug 1, 5 PM $0.0₆585
-0.41%
$9,358 $8
Jul 31, 11 PM $0.0₆591
+0.00%
$9,440 $25
Jul 31, 10 PM $0.0₆59
+0.00%
$9,436 $25
Jul 31, 8 PM $0.0₆591
-0.27%
$9,442 $25
Jul 31, 2 PM $0.0₆591
+0.70%
$9,447 $22
Jul 31, 1 PM $0.0₆587
-0.24%
$9,386 $13
Jul 31, 10 AM $0.0₆587
+0.00%
$9,377 $15
Jul 31, 4 AM $0.0₆589
+0.00%
$9,413 $13
Jul 31, 3 AM $0.0₆588
+0.00%
$9,405 $13
Jul 31, 2 AM $0.0₆59
+0.19%
$9,433 $10
Jul 31, 1 AM $0.0₆589
-0.88%
$9,414 $8
Jul 30, 10 PM $0.0₆593
+0.00%
$9,484 $8
Jul 30, 1 PM $0.0₆594
+0.27%
$9,489 $24
Jul 30, 12 PM $0.0₆594
+0.12%
$9,489 $21
Jul 30, 10 AM $0.0₆592
+0.00%
$9,458 $20
Jul 30, 9 AM $0.0₆592
+0.00%
$9,466 $20
Jul 30, 1 AM $0.0₆592
+0.11%
$9,466 $26
Jul 30, 12 AM $0.0₆591
+0.00%
$9,446 $25
Jul 29, 10 PM $0.0₆589
+0.13%
$9,418 $25
Jul 29, 9 PM $0.0₆581
+0.00%
$9,295 $22
Jul 29, 8 PM $0.0₆582
-0.17%
$9,306 $21
Jul 29, 7 PM $0.0₆583
-0.49%
$9,324 $20
Jul 29, 6 PM $0.0₆593
+0.41%
$9,474 $15
Jul 29, 5 PM $0.0₆587
+0.00%
$9,392 $13
Jul 29, 4 PM $0.0₆584
+0.00%
$9,332 $13
Jul 29, 3 PM $0.0₆584
+0.00%
$9,337 $12
Jul 29, 2 PM $0.0₆585
-0.01%
$9,359 $19
Jul 29, 10 AM $0.0₆592
+0.00%
$-- $22
Jul 29, 6 AM $0.0₆591
+0.07%
$9,451 $20
Jul 29, 5 AM $0.0₆591
+0.08%
$9,440 $18
Jul 29, 4 AM $0.0₆584
-0.04%
$9,329 $17
Jul 29, 3 AM $0.0₆584
+0.00%
$9,342 $15
Jul 29, 2 AM $0.0₆585
+0.00%
$-- $14
Jul 28, 11 PM $0.0₆585
+0.00%
$9,360 $19
Jul 28, 10 PM $0.0₆586
+0.00%
$9,374 $22
Jul 28, 5 PM $0.0₆587
-0.04%
$9,378 $26
Jul 28, 3 PM $0.0₆594
+0.60%
$9,488 $26
Jul 28, 2 PM $0.0₆589
+0.00%
$9,419 $18
Jul 28, 1 PM $0.0₆583
-0.07%
$9,327 $26