Big Booty Apes Historical Data

BBAPES Page 8
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0₆584
-0.36%
$9,338 $25
Jul 28, 12 AM $0.0₆587
-0.35%
$9,386 $21
Jul 27, 11 PM $0.0₆589
+0.00%
$-- $21
Jul 27, 10 PM $0.0₆589
-0.71%
$9,411 $20
Jul 27, 5 PM $0.0₆6
+0.00%
$9,592 $18
Jul 27, 2 PM $0.0₆593
-0.92%
$9,482 $20
Jul 27, 1 PM $0.0₆603
+0.04%
$9,646 $12
Jul 27, 1 AM $0.0₆597
+0.00%
$9,536 $12
Jul 26, 11 PM $0.0₆602
-0.03%
$9,630 $12
Jul 26, 10 PM $0.0₆602
+0.65%
$9,616 $11
Jul 26, 4 PM $0.0₆598
+0.20%
$9,560 $9
Jul 26, 3 PM $0.0₆597
+0.15%
$9,538 $6
Jul 26, 9 AM $0.0₆594
+0.00%
$9,497 $6
Jul 26, 4 AM $0.0₆595
+0.00%
$9,519 $15
Jul 26, 3 AM $0.0₆595
+0.00%
$9,506 $14
Jul 26, 12 AM $0.0₆594
+0.00%
$9,495 $13
Jul 25, 6 PM $0.0₆593
+0.00%
$9,486 $14
Jul 25, 5 PM $0.0₆593
+0.04%
$9,479 $13
Jul 25, 4 PM $0.0₆592
+0.00%
$9,460 $12
Jul 25, 3 PM $0.0₆591
+0.00%
$9,454 $12
Jul 25, 9 AM $0.0₆59
+0.00%
$9,425 $21
Jul 25, 8 AM $0.0₆595
+0.00%
$9,504 $13
Jul 25, 4 AM $0.0₆599
+0.00%
$9,568 $15
Jul 24, 10 PM $0.0₆594
+0.00%
$9,497 $15
Jul 24, 9 PM $0.0₆593
+0.00%
$9,473 $14
Jul 24, 5 PM $0.0₆595
+0.00%
$9,515 $16
Jul 24, 3 PM $0.0₆595
+0.00%
$9,505 $18
Jul 24, 2 PM $0.0₆594
-0.15%
$9,496 $19
Jul 24, 1 PM $0.0₆595
-0.33%
$9,511 $16
Jul 24, 12 PM $0.0₆598
-0.03%
$9,566 $12
Jul 24, 11 AM $0.0₆599
-0.18%
$9,579 $13
Jul 24, 9 AM $0.0₆6
+0.00%
$9,598 $12
Jul 24, 7 AM $0.0₆607
+0.18%
$9,710 $11
Jul 24, 2 AM $0.0₆6
-0.41%
$9,593 $11
Jul 24, 1 AM $0.0₆604
+0.00%
$9,652 $11
Jul 23, 7 PM $0.0₆601
+0.00%
$9,606 $13
Jul 23, 5 PM $0.0₆602
+0.00%
$9,617 $13
Jul 23, 3 PM $0.0₆603
-0.02%
$9,646 $15
Jul 23, 2 PM $0.0₆605
+0.00%
$9,666 $12
Jul 23, 12 PM $0.0₆606
-0.10%
$9,685 $14
Jul 23, 7 AM $0.0₆608
-0.04%
$9,717 $11
Jul 23, 2 AM $0.0₆609
+0.00%
$9,737 $12
Jul 23, 12 AM $0.0₆616
+0.17%
$9,853 $12
Jul 22, 7 PM $0.0₆609
+0.00%
$9,728 $10
Jul 22, 6 PM $0.0₆61
-0.12%
$9,745 $9
Jul 22, 3 PM $0.0₆616
-0.08%
$9,848 $10
Jul 22, 2 PM $0.0₆615
+0.03%
$9,826 $7
Jul 22, 6 AM $0.0₆608
-0.17%
$9,717 $8
Jul 22, 12 AM $0.0₆617
+0.00%
$9,860 $7
Jul 21, 5 PM $0.0₆609
+0.00%
$9,742 $9