Big Booty Apes Historical Data

BBAPES Page 9
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.0₆611
+0.00%
$9,769 $15
Jul 21, 6 AM $0.0₆618
+0.00%
$9,882 $22
Jul 21, 4 AM $0.0₆614
+0.00%
$9,819 $25
Jul 21, 3 AM $0.0₆617
+0.00%
$9,867 $24
Jul 20, 7 PM $0.0₆61
+0.00%
$9,748 $30
Jul 20, 6 PM $0.0₆614
-0.21%
$9,818 $30
Jul 20, 3 PM $0.0₆614
+0.63%
$9,814 $27
Jul 20, 2 PM $0.0₆604
-0.02%
$9,652 $21
Jul 20, 1 PM $0.0₆605
-0.25%
$9,669 $20
Jul 20, 11 AM $0.0₆61
+0.02%
$9,757 $18
Jul 20, 9 AM $0.0₆61
+0.04%
$9,747 $15
Jul 20, 6 AM $0.0₆602
-0.18%
$9,631 $13
Jul 20, 1 AM $0.0₆606
-0.95%
$9,683 $14
Jul 20, 12 AM $0.0₆611
+0.25%
$9,766 $10
Jul 19, 11 PM $0.0₆609
+0.00%
$9,738 $7
Jul 19, 6 PM $0.0₆603
-0.12%
$9,635 $7
Jul 19, 2 PM $0.0₆609
+0.00%
$9,744 $7
Jul 19, 2 AM $0.0₆609
+0.36%
$9,732 $8
Jul 19, 1 AM $0.0₆606
+0.00%
$9,687 $4
Jul 18, 9 PM $0.0₆606
+0.00%
$9,682 $3
Jul 18, 6 PM $0.0₆605
+0.00%
$9,672 $2
Jul 18, 2 PM $0.0₆599
+0.00%
$9,577 $7
Jul 18, 1 PM $0.0₆598
+0.00%
$9,566 $9
Jul 18, 10 AM $0.0₆599
+0.00%
$9,584 $13
Jul 18, 8 AM $0.0₆601
+0.00%
$9,601 $13
Jul 17, 9 PM $0.0₆602
+0.00%
$9,627 $20
Jul 17, 5 PM $0.0₆604
+0.08%
$9,654 $23
Jul 17, 4 PM $0.0₆603
+0.11%
$9,637 $21
Jul 17, 2 PM $0.0₆601
+0.38%
$9,614 $20
Jul 17, 1 PM $0.0₆599
+0.55%
$9,578 $18
Jul 17, 8 AM $0.0₆596
+0.00%
$9,530 $13
Jul 17, 5 AM $0.0₆598
-0.38%
$9,561 $17
Jul 17, 4 AM $0.0₆602
+0.05%
$9,630 $15
Jul 17, 2 AM $0.0₆599
+0.00%
$9,574 $14
Jul 17, 1 AM $0.0₆599
+0.00%
$9,577 $13
Jul 16, 11 PM $0.0₆6
+0.04%
$9,598 $14
Jul 16, 10 PM $0.0₆601
+0.00%
$9,605 $12
Jul 16, 8 PM $0.0₆604
+0.00%
$9,652 $12
Jul 16, 5 PM $0.0₆601
+0.03%
$9,614 $14
Jul 16, 3 PM $0.0₆609
+0.00%
$9,738 $14
Jul 16, 8 AM $0.0₆604
+0.00%
$9,655 $17
Jul 16, 12 AM $0.0₆606
+0.00%
$9,692 $19
Jul 15, 6 PM $0.0₆615
+0.00%
$9,830 $19
Jul 15, 4 PM $0.0₆608
-0.24%
$9,726 $18
Jul 15, 8 AM $0.0₆608
-0.09%
$9,722 $23
Jul 15, 7 AM $0.0₆609
-0.02%
$9,742 $22
Jul 15, 6 AM $0.0₆616
+0.06%
$9,850 $20
Jul 15, 4 AM $0.0₆615
+0.08%
$9,835 $18
Jul 15, 12 AM $0.0₆612
-0.04%
$9,787 $20
Jul 14, 11 PM $0.0₆614
+0.00%
$9,814 $21