Big Booty Apes Historical Data

BBAPES
Download
Date Close Price change Market cap Trading volume
Today $0.0₆733
+0.00%
$11,715 $106
Yesterday $0.0₆737
+4.30%
$11,776 $106
Aug 26, 2026 $0.0₆713
+4.11%
$11,400 $48
Aug 25, 2026 $0.0₆685
-1.28%
$10,955 $95
Aug 24, 2026 $0.0₆693
+2.71%
$11,081 $85
Aug 23, 2026 $0.0₆676
+0.26%
$10,801 $75
Aug 22, 2026 $0.0₆673
+0.94%
$10,762 $195
Aug 21, 2026 $0.0₆668
+2.85%
$10,672 $83
Aug 20, 2026 $0.0₆648
+2.21%
$10,359 $32
Aug 19, 2026 $0.0₆633
+4.71%
$10,127 $66
Aug 18, 2026 $0.0₆601
+0.75%
$9,613 $15
Aug 17, 2026 $0.0₆597
+0.52%
$9,541 $9
Aug 16, 2026 $0.0₆588
-0.68%
$9,405 $4
Aug 15, 2026 $0.0₆597
-0.20%
$9,540 $2
Aug 14, 2026 $0.0₆591
-0.39%
$9,449 $6
Aug 13, 2026 $0.0₆6
-0.20%
$9,599 $13
Aug 12, 2026 $0.0₆597
-0.94%
$-- $17
Aug 11, 2026 $0.0₆603
+0.31%
$9,633 $13
Aug 10, 2026 $0.0₆604
-0.27%
$9,653 $14
Aug 9, 2026 $0.0₆6
-0.57%
$9,595 $10
Aug 8, 2026 $0.0₆6
+1.36%
$9,595 $17
Aug 7, 2026 $0.0₆591
+0.58%
$9,456 $10
Aug 6, 2026 $0.0₆582
-1.18%
$9,305 $15
Aug 5, 2026 $0.0₆594
+1.32%
$-- $16
Aug 4, 2026 $0.0₆593
+0.64%
$9,472 $10
Aug 3, 2026 $0.0₆589
-0.11%
$9,420 $18
Aug 2, 2026 $0.0₆596
+1.23%
$9,531 $19
Aug 1, 2026 $0.0₆589
+0.17%
$9,412 $14
Jul 31, 2026 $0.0₆591
-0.60%
$9,440 $25
Jul 30, 2026 $0.0₆593
+0.40%
$9,484 $8
Jul 29, 2026 $0.0₆589
+0.71%
$9,418 $25
Jul 28, 2026 $0.0₆585
-0.63%
$9,360 $19
Jul 27, 2026 $0.0₆589
-1.33%
$9,410 $21
Jul 26, 2026 $0.0₆602
+1.42%
$9,630 $12
Jul 25, 2026 $0.0₆593
-0.86%
$9,486 $14
Jul 24, 2026 $0.0₆594
-1.61%
$9,497 $15
Jul 23, 2026 $0.0₆601
-2.34%
$9,606 $13
Jul 22, 2026 $0.0₆609
-1.33%
$9,728 $10
Jul 21, 2026 $0.0₆609
-1.27%
$-- $9
Jul 20, 2026 $0.0₆61
+0.07%
$9,748 $30
Jul 19, 2026 $0.0₆609
+0.53%
$9,738 $7
Jul 18, 2026 $0.0₆606
+0.84%
$9,682 $3
Jul 17, 2026 $0.0₆602
+0.52%
$9,627 $20
Jul 16, 2026 $0.0₆6
-0.97%
$9,598 $14
Jul 15, 2026 $0.0₆615
+0.41%
$9,830 $19
Jul 14, 2026 $0.0₆614
+1.68%
$9,814 $21
Jul 13, 2026 $0.0₆597
-2.28%
$9,538 $32
Jul 12, 2026 $0.0₆606
-0.11%
$9,681 $25
Jul 11, 2026 $0.0₆608
-1.34%
$9,691 $7
Jul 10, 2026 $0.0₆613
-0.36%
$9,803 $19
Download