Big Booty Apes Historical Data

BBAPES
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₆727
+0.00%
$11,620 $103
Today, at 6 AM $0.0₆734
-0.05%
$11,739 $103
Today, at 4 AM $0.0₆733
+0.00%
$11,715 $106
Today, at 3 AM $0.0₆733
+1.12%
$11,720 $106
Today, at 2 AM $0.0₆726
-0.73%
$11,607 $103
Today, at 1 AM $0.0₆732
-0.38%
$11,708 $97
Today, at 12 AM $0.0₆736
+0.00%
$11,762 $99
Yesterday, at 11 PM $0.0₆737
+0.00%
$11,776 $106
Yesterday, at 10 PM $0.0₆745
+0.30%
$11,902 $112
Yesterday, at 9 PM $0.0₆734
+0.00%
$11,739 $117
Yesterday, at 8 PM $0.0₆736
+0.00%
$11,761 $119
Yesterday, at 7 PM $0.0₆743
+0.75%
$11,879 $118
Yesterday, at 6 PM $0.0₆737
+0.95%
$11,783 $111
Yesterday, at 5 PM $0.0₆733
-1.21%
$11,711 $104
Yesterday, at 4 PM $0.0₆74
+0.58%
$11,833 $103
Yesterday, at 2 PM $0.0₆728
-0.21%
$11,633 $97
Yesterday, at 1 PM $0.0₆73
+0.96%
$11,671 $86
Yesterday, at 12 PM $0.0₆721
+0.00%
$11,532 $81
Yesterday, at 11 AM $0.0₆717
-0.06%
$11,459 $80
Yesterday, at 10 AM $0.0₆715
-0.29%
$11,436 $81
Yesterday, at 9 AM $0.0₆718
-1.13%
$11,472 $79
Yesterday, at 8 AM $0.0₆723
+1.31%
$11,566 $77
Yesterday, at 6 AM $0.0₆707
+0.04%
$11,308 $54
Yesterday, at 5 AM $0.0₆713
+0.81%
$11,394 $52
Yesterday, at 4 AM $0.0₆705
+0.00%
$11,270 $50
Yesterday, at 2 AM $0.0₆707
+0.00%
$11,296 $52
Yesterday, at 1 AM $0.0₆711
+0.93%
$11,361 $51
Yesterday, at 12 AM $0.0₆705
-0.24%
$11,263 $49
Aug 26, 11 PM $0.0₆713
+0.75%
$11,400 $48
Aug 26, 10 PM $0.0₆7
+0.23%
$11,191 $43
Aug 26, 9 PM $0.0₆697
+0.37%
$11,145 $34
Aug 26, 6 PM $0.0₆69
+0.00%
$11,026 $45
Aug 26, 5 PM $0.0₆692
-0.06%
$11,058 $45
Aug 26, 3 PM $0.0₆682
+0.27%
$10,898 $45
Aug 26, 2 PM $0.0₆68
-0.36%
$10,877 $43
Aug 26, 1 PM $0.0₆682
-0.23%
$10,908 $52
Aug 26, 12 PM $0.0₆685
+0.00%
$10,948 $50
Aug 26, 10 AM $0.0₆692
+0.41%
$11,067 $57
Aug 26, 9 AM $0.0₆681
-0.19%
$10,893 $54
Aug 26, 5 AM $0.0₆684
+0.00%
$10,928 $67
Aug 26, 3 AM $0.0₆689
-0.06%
$11,015 $67
Aug 26, 2 AM $0.0₆692
+0.00%
$11,061 $68
Aug 26, 12 AM $0.0₆685
-0.05%
$10,944 $86
Aug 25, 11 PM $0.0₆685
-0.27%
$10,955 $95
Aug 25, 10 PM $0.0₆689
-0.25%
$11,019 $97
Aug 25, 9 PM $0.0₆69
+1.09%
$11,035 $98
Aug 25, 8 PM $0.0₆684
-0.72%
$10,934 $94
Aug 25, 7 PM $0.0₆686
-0.80%
$10,960 $89
Aug 25, 6 PM $0.0₆693
+0.00%
$11,078 $89
Aug 25, 4 PM $0.0₆693
+0.07%
$11,072 $99
Download