Big Booty Apes Historical Data

BBAPES
Download
Date Close Price change Market cap Trading volume
7:00 AM $0.0₆733
+0.00%
$11,739 $103
6:54 AM $0.0₆734
+0.00%
$11,739 $103
6:41 AM $0.0₆735
+0.00%
$11,745 $102
4:16 AM $0.0₆733
+0.00%
$11,715 $106
3:23 AM $0.0₆733
+0.00%
$11,720 $106
3:04 AM $0.0₆725
+0.00%
$11,590 $103
2:51 AM $0.0₆726
+0.00%
$11,607 $103
2:47 AM $0.0₆727
+0.00%
$11,622 $101
2:45 AM $0.0₆728
+0.00%
$11,622 $101
2:23 AM $0.0₆729
+0.00%
$11,650 $100
2:20 AM $0.0₆73
+0.00%
$11,650 $99
2:14 AM $0.0₆731
+0.00%
$11,680 $99
2:08 AM $0.0₆731
+0.00%
$11,692 $98
1:58 AM $0.0₆732
+0.00%
$11,708 $97
1:57 AM $0.0₆733
+0.00%
$11,708 $96
1:45 AM $0.0₆734
+0.00%
$11,752 $95
1:41 AM $0.0₆735
+0.00%
$11,752 $95
12:08 AM $0.0₆736
+0.00%
$11,762 $99
11:04 PM $0.0₆737
+0.00%
$11,776 $106
10:18 PM $0.0₆745
-0.01%
$11,902 $112
10:07 PM $0.0₆744
+0.00%
$11,890 $118
10:03 PM $0.0₆742
+0.00%
$11,867 $117
9:36 PM $0.0₆734
+0.00%
$11,739 $117
8:54 PM $0.0₆736
+0.00%
$11,761 $119
7:48 PM $0.0₆743
+0.00%
$11,879 $118
7:47 PM $0.0₆742
+0.00%
$11,879 $117
7:32 PM $0.0₆741
+0.00%
$11,841 $117
7:19 PM $0.0₆741
+0.00%
$11,846 $115
7:06 PM $0.0₆739
+0.00%
$11,819 $114
7:00 PM $0.0₆737
+0.00%
$11,783 $112
6:59 PM $0.0₆737
+0.00%
$11,783 $111
6:57 PM $0.0₆736
+0.00%
$11,783 $109
6:21 PM $0.0₆728
+0.00%
$11,644 $107
6:17 PM $0.0₆73
+0.00%
$11,668 $106
6:14 PM $0.0₆73
+0.00%
$11,672 $104
5:34 PM $0.0₆733
+0.00%
$11,711 $104
5:31 PM $0.0₆735
+0.00%
$11,711 $104
5:09 PM $0.0₆742
+0.00%
$11,855 $104
4:53 PM $0.0₆74
+0.00%
$11,833 $103
4:46 PM $0.0₆74
+0.00%
$11,824 $102
4:40 PM $0.0₆738
+0.00%
$11,779 $100
4:23 PM $0.0₆737
+0.00%
$11,779 $98
4:22 PM $0.0₆736
+0.00%
$11,779 $96
2:59 PM $0.0₆728
+0.00%
$11,633 $97
2:57 PM $0.0₆728
+0.00%
$11,633 $97
2:42 PM $0.0₆735
+0.00%
$11,748 $98
2:41 PM $0.0₆734
+0.09%
$11,748 $95
2:38 PM $0.0₆732
+0.00%
$11,702 $94
2:37 PM $0.0₆731
+0.00%
$11,702 $93
2:34 PM $0.0₆729
+0.00%
$11,653 $93
Download