Solana Horse Historical Data

SOLBISCUIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000227
+0.00%
$ 22,728 $ 235
Yesterday $ 0.0000242
+3.56%
$ -- $ 34
May 30, 2026 $ 0.0000233
+0.19%
$ 23,293 $ 148
May 29, 2026 $ 0.0000235
+1.79%
$ 23,451 $ 597
May 28, 2026 $ 0.0000241
-1.87%
$ 24,057 $ 100
May 27, 2026 $ 0.0000252
-1.47%
$ -- $ 116
May 26, 2026 $ 0.0000258
+1.54%
$ -- $ 865
May 25, 2026 $ 0.0000257
-10.00%
$ -- $ 1,348
May 24, 2026 $ 0.0000293
-6.57%
$ 29,331 $ 522
May 23, 2026 $ 0.0000293
+0.00%
$ -- $ 103
May 22, 2026 $ 0.0000314
-0.58%
$ -- $ 494
May 21, 2026 $ 0.0000328
-4.18%
$ 32,821 $ 372
May 20, 2026 $ 0.0000325
-18.46%
$ 32,535 $ 1,989
May 19, 2026 $ 0.0000401
+4.12%
$ 40,097 $ 497
May 18, 2026 $ 0.0000389
+5.64%
$ 38,912 $ 1,886
May 17, 2026 $ 0.0000453
-9.06%
$ -- $ 2,121
May 16, 2026 $ 0.000049
+6.53%
$ 48,992 $ 4,757
May 15, 2026 $ 0.0000497
+0.15%
$ 49,655 $ 491
May 14, 2026 $ 0.0000556
+5.53%
$ 55,617 $ 707
May 13, 2026 $ 0.0000532
-6.59%
$ 53,211 $ 536
May 12, 2026 $ 0.0000577
-1.61%
$ -- $ 751
May 11, 2026 $ 0.0000601
+13.22%
$ 60,089 $ 645
May 10, 2026 $ 0.0000541
-2.11%
$ 54,108 $ 2,117
May 9, 2026 $ 0.0000556
+19.31%
$ 55,639 $ 892
May 8, 2026 $ 0.0000471
-4.99%
$ 47,065 $ 1,074
May 7, 2026 $ 0.0000496
+35.32%
$ 49,620 $ 6,516
May 6, 2026 $ 0.0000456
+0.90%
$ 45,568 $ 2,886
May 5, 2026 $ 0.0000455
-7.90%
$ 45,513 $ 3,379
May 4, 2026 $ 0.0000508
-0.69%
$ 50,772 $ 918
May 3, 2026 $ 0.0000516
+14.02%
$ 51,604 $ 1,481
May 2, 2026 $ 0.0000452
-18.47%
$ 45,247 $ 2,721
May 1, 2026 $ 0.000058
+0.86%
$ 57,948 $ 5,658
Apr 30, 2026 $ 0.0000571
+11.69%
$ 57,146 $ 3,484
Apr 29, 2026 $ 0.0000517
+1.93%
$ 51,681 $ 1,222
Apr 28, 2026 $ 0.0000497
-1.70%
$ 50,700 $ 3,010
Apr 27, 2026 $ 0.0000505
-23.51%
$ 50,556 $ 2,388
Apr 26, 2026 $ 0.0000654
-6.57%
$ 65,379 $ 5,612
Apr 25, 2026 $ 0.0000637
+21.49%
$ 63,656 $ 12,384
Apr 24, 2026 $ 0.0000534
+37.07%
$ 53,416 $ 4,010
Apr 23, 2026 $ 0.000039
-2.14%
$ 38,965 $ 3,619
Apr 22, 2026 $ 0.0000446
-7.83%
$ -- $ 3,553
Apr 21, 2026 $ 0.0000484
+14.68%
$ 48,442 $ 10,407
Apr 20, 2026 $ 0.0000357
+12.33%
$ 35,674 $ 1,116
Apr 19, 2026 $ 0.0000319
+16.84%
$ 31,863 $ 351
Apr 18, 2026 $ 0.0000273
-3.23%
$ 27,277 $ 2,081
Apr 17, 2026 $ 0.0000352
-5.57%
$ 35,177 $ 1,610
Apr 16, 2026 $ 0.0000377
+6.32%
$ 37,695 $ 770
Apr 15, 2026 $ 0.0000358
+9.65%
$ 35,816 $ 819
Apr 14, 2026 $ 0.000031
-5.81%
$ 31,043 $ 829
Apr 13, 2026 $ 0.0000351
-6.06%
$ 35,054 $ 599
Download