Solana Horse Historical Data

SOLBISCUIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0000194
+0.00%
$ 19,440 $ 187
Jun 14, 12 AM $ 0.0000192
-0.14%
$ 19,174 $ 959
Jun 13, 5 PM $ 0.000019
+0.00%
$ 18,996 $ 940
Jun 13, 4 PM $ 0.000019
-0.87%
$ 19,039 $ 993
Jun 13, 3 PM $ 0.0000228
+0.00%
$ 22,834 $ 187
Jun 13, 2 PM $ 0.0000188
+0.00%
$ 18,767 $ 219
Jun 12, 5 PM $ 0.0000183
+0.00%
$ 18,320 $ 98
Jun 11, 7 PM $ 0.0000185
+0.00%
$ 18,507 $ 19
Jun 9, 12 PM $ 0.0000192
+0.00%
$ 19,238 $ 466
Jun 8, 9 PM $ 0.0000192
+0.00%
$ 19,186 $ 2,173
Jun 8, 8 PM $ 0.0000213
+0.00%
$ 21,263 $ 2,587
Jun 8, 5 PM $ 0.000021
+0.00%
$ 21,021 $ 10,045
Jun 8, 1 PM $ 0.000021
+0.00%
$ 20,963 $ 10,160
Jun 8, 12 PM $ 0.0000209
+0.00%
$ 20,865 $ 10,218
Jun 8, 10 AM $ 0.0000217
+0.00%
$ 21,654 $ 10,433
Jun 8, 9 AM $ 0.0000217
+0.00%
$ 21,728 $ 10,438
Jun 8, 8 AM $ 0.0000216
+0.39%
$ 21,592 $ 10,465
Jun 8, 7 AM $ 0.0000225
-2.47%
$ 22,500 $ 10,418
Jun 8, 6 AM $ 0.0000231
+1.73%
$ 23,104 $ 10,383
Jun 8, 5 AM $ 0.0000227
-1.22%
$ 22,677 $ 10,150
Jun 8, 3 AM $ 0.0000232
+3.49%
$ 23,226 $ 10,316
Jun 8, 2 AM $ 0.0000224
+6.63%
$ 22,443 $ 9,989
Jun 8, 1 AM $ 0.000021
-1.15%
$ 20,976 $ 9,044
Jun 8, 12 AM $ 0.0000214
-0.93%
$ 21,374 $ 9,067
Jun 7, 11 PM $ 0.0000216
-1.76%
$ 21,585 $ 9,124
Jun 7, 10 PM $ 0.0000223
+4.92%
$ 22,322 $ 9,158
Jun 7, 9 PM $ 0.0000214
-6.61%
$ 21,352 $ 8,815
Jun 7, 8 PM $ 0.0000233
-43.38%
$ 23,265 $ 8,988
Jun 7, 7 PM $ 0.0000417
+3.04%
$ 41,717 $ 6,327
Jun 7, 6 PM $ 0.0000406
-2.24%
$ 40,581 $ 4,773
Jun 7, 9 AM $ 0.0000175
+3.95%
$ 17,518 $ 156
Jun 7, 3 AM $ 0.0000151
+0.00%
$ 15,069 $ 299
Jun 6, 7 PM $ 0.0000148
+0.00%
$ 14,751 $ 291
Jun 5, 7 AM $ 0.0000177
+0.00%
$ -- $ 193
Jun 5, 6 AM $ 0.0000182
-0.86%
$ 18,161 $ 50
Jun 5, 5 AM $ 0.0000186
-0.03%
$ 18,588 $ 2
Jun 2, 2 AM $ 0.0000222
+0.00%
$ 22,238 $ 228
Jun 1, 11 AM $ 0.0000227
+0.00%
$ 22,728 $ 235
May 31, 4 PM $ 0.0000242
-0.31%
$ 24,150 $ 34
May 31, 1 AM $ 0.0000233
+0.00%
$ 23,320 $ 29
May 30, 9 PM $ 0.0000233
+0.19%
$ 23,293 $ 148
May 29, 10 PM $ 0.0000235
+0.00%
$ 23,451 $ 597
May 29, 9 PM $ 0.0000234
-0.35%
$ 23,439 $ 509
May 29, 8 PM $ 0.0000236
+0.12%
$ 23,589 $ 504
May 29, 7 AM $ 0.0000233
+0.00%
$ -- $ 406
May 29, 6 AM $ 0.000023
+0.00%
$ 22,990 $ 406
May 29, 2 AM $ 0.000023
+0.00%
$ 23,039 $ 286
May 28, 10 PM $ 0.0000241
+0.00%
$ 24,057 $ 100
May 28, 1 AM $ 0.0000245
+0.00%
$ 24,517 $ 117
May 27, 9 AM $ 0.0000252
+0.00%
$ 25,160 $ 116