Solana Horse Historical Data

SOLBISCUIT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000255
+0.00%
$ 25,536 $ 78
May 26, 9 AM $ 0.0000258
+0.18%
$ 25,784 $ 865
May 26, 8 AM $ 0.0000254
+0.00%
$ 25,392 $ 863
May 25, 5 PM $ 0.0000257
+0.00%
$ 25,734 $ 1,348
May 25, 4 PM $ 0.000025
+0.00%
$ 24,962 $ 1,335
May 25, 3 PM $ 0.0000246
-9.06%
$ 24,564 $ 976
May 25, 7 AM $ 0.0000286
+0.00%
$ 28,593 $ 799
May 24, 7 PM $ 0.0000293
+0.00%
$ 29,331 $ 522
May 24, 3 PM $ 0.0000298
+0.00%
$ 29,794 $ 406
May 24, 3 AM $ 0.0000314
+0.00%
$ 31,392 $ 140
May 23, 4 PM $ 0.0000293
+0.00%
$ 29,290 $ 103
May 22, 5 AM $ 0.0000314
-0.58%
$ 31,412 $ 494
May 21, 10 PM $ 0.0000328
-0.21%
$ 32,821 $ 372
May 21, 4 PM $ 0.0000337
-1.51%
$ 33,735 $ 1,778
May 20, 10 PM $ 0.0000325
+0.00%
$ 32,535 $ 1,989
May 20, 8 PM $ 0.0000326
-3.42%
$ 32,609 $ 1,965
May 20, 7 PM $ 0.0000339
-0.10%
$ 33,876 $ 1,820
May 20, 5 PM $ 0.0000337
+0.40%
$ 33,667 $ 1,748
May 20, 4 PM $ 0.0000346
-10.01%
$ 34,641 $ 1,782
May 20, 3 PM $ 0.0000384
+0.00%
$ 38,368 $ 455
May 20, 9 AM $ 0.0000396
+0.00%
$ 39,633 $ 479
May 20, 3 AM $ 0.0000399
+0.00%
$ 39,902 $ 278
May 19, 7 PM $ 0.0000401
+0.00%
$ 40,097 $ 497
May 19, 12 PM $ 0.0000407
+0.00%
$ 40,675 $ 1,598
May 19, 4 AM $ 0.0000395
-0.15%
$ 39,510 $ 2,071
May 19, 3 AM $ 0.0000385
+0.00%
$ 38,510 $ 2,037
May 18, 10 PM $ 0.0000389
+0.13%
$ 38,912 $ 1,886
May 18, 9 PM $ 0.0000389
+0.00%
$ 38,901 $ 1,888
May 18, 8 PM $ 0.0000389
-2.16%
$ 38,900 $ 1,893
May 18, 7 PM $ 0.0000398
+8.63%
$ 39,777 $ 1,836
May 18, 5 PM $ 0.0000353
-16.11%
$ 35,265 $ 1,607
May 18, 4 PM $ 0.000042
+0.00%
$ 41,969 $ 1,408
May 18, 12 PM $ 0.0000411
+0.00%
$ 41,129 $ 2,254
May 18, 9 AM $ 0.0000409
+11.10%
$ 40,923 $ 2,355
May 17, 5 PM $ 0.0000453
+0.00%
$ 45,262 $ 2,121
May 17, 4 PM $ 0.0000453
-6.53%
$ 45,270 $ 2,114
May 17, 3 PM $ 0.0000491
+5.11%
$ 49,127 $ 1,741
May 17, 1 PM $ 0.0000471
-2.90%
$ 47,145 $ 2,000
May 17, 12 PM $ 0.0000497
+0.13%
$ 49,722 $ 2,691
May 17, 10 AM $ 0.0000498
+0.44%
$ 49,813 $ 3,725
May 17, 8 AM $ 0.0000498
+0.00%
$ 49,769 $ 4,380
May 16, 8 PM $ 0.000049
+0.00%
$ 48,992 $ 4,757
May 16, 7 PM $ 0.0000491
-0.37%
$ 49,061 $ 4,760
May 16, 6 PM $ 0.000049
-0.12%
$ 48,971 $ 4,746
May 16, 5 PM $ 0.0000492
-13.11%
$ 49,177 $ 4,748
May 16, 4 PM $ 0.0000558
+0.09%
$ 55,810 $ 4,464
May 16, 3 PM $ 0.0000557
-0.81%
$ 55,719 $ 4,378
May 16, 2 PM $ 0.0000562
+0.42%
$ 56,227 $ 4,376
May 16, 1 PM $ 0.000056
+10.15%
$ 55,996 $ 3,631
May 16, 12 PM $ 0.0000508
-10.57%
$ 50,843 $ 2,571