Solana Horse Historical Data

SOLBISCUIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0000514
+0.00%
$ 51,440 $ 824
Apr 30, 6 AM $ 0.0000512
+0.30%
$ 51,247 $ 826
Apr 30, 4 AM $ 0.000051
-0.33%
$ 50,995 $ 818
Apr 29, 6 PM $ 0.0000517
-0.72%
$ 51,681 $ 1,222
Apr 29, 5 PM $ 0.0000525
+0.88%
$ 52,482 $ 1,212
Apr 29, 9 AM $ 0.0000534
+0.00%
$ 53,410 $ 902
Apr 29, 7 AM $ 0.0000535
-0.42%
$ 53,478 $ 972
Apr 29, 3 AM $ 0.0000514
+0.18%
$ 51,375 $ 962
Apr 29, 2 AM $ 0.0000514
-0.21%
$ 51,391 $ 949
Apr 29, 1 AM $ 0.0000519
+0.00%
$ 51,867 $ 1,263
Apr 29, 12 AM $ 0.000052
+2.47%
$ 51,954 $ 1,220
Apr 28, 8 PM $ 0.0000497
-0.59%
$ 49,697 $ 3,010
Apr 28, 7 PM $ 0.00005
+0.57%
$ 49,963 $ 2,990
Apr 28, 6 PM $ 0.0000495
-1.55%
$ 49,547 $ 2,912
Apr 28, 5 PM $ 0.0000504
+0.00%
$ 50,398 $ 2,804
Apr 28, 4 PM $ 0.0000504
-0.91%
$ 50,444 $ 2,801
Apr 28, 2 PM $ 0.0000505
+0.00%
$ 50,542 $ 2,755
Apr 28, 9 AM $ 0.0000504
+0.00%
$ 50,401 $ 2,623
Apr 28, 8 AM $ 0.0000506
+0.00%
$ 50,555 $ 2,637
Apr 28, 4 AM $ 0.0000486
-0.01%
$ 48,554 $ 2,546
Apr 28, 2 AM $ 0.0000502
-0.23%
$ 50,150 $ 2,690
Apr 28, 1 AM $ 0.0000505
+0.26%
$ 50,536 $ 2,683
Apr 28, 12 AM $ 0.0000498
-1.48%
$ 49,810 $ 2,648
Apr 27, 11 PM $ 0.0000505
+1.38%
$ 50,463 $ 2,388
Apr 27, 10 PM $ 0.0000497
-4.58%
$ 49,699 $ 2,235
Apr 27, 6 PM $ 0.0000601
+0.00%
$ -- $ 838
Apr 27, 5 PM $ 0.0000603
-0.06%
$ 60,281 $ 833
Apr 27, 4 PM $ 0.0000596
-0.08%
$ 59,633 $ 803
Apr 27, 1 PM $ 0.0000613
+0.00%
$ 61,284 $ 1,635
Apr 27, 11 AM $ 0.0000614
+0.00%
$ 61,408 $ 2,113
Apr 27, 6 AM $ 0.0000605
-0.43%
$ 60,480 $ 2,221
Apr 27, 5 AM $ 0.0000608
+0.00%
$ 60,757 $ 2,437
Apr 27, 3 AM $ 0.0000625
+0.00%
$ 62,516 $ 2,675
Apr 27, 2 AM $ 0.000066
+0.00%
$ 65,970 $ 3,574
Apr 26, 8 PM $ 0.0000654
+0.00%
$ 65,379 $ 5,612
Apr 26, 6 PM $ 0.000065
+0.00%
$ 64,959 $ 6,140
Apr 26, 4 PM $ 0.0000644
+2.92%
$ 64,350 $ 6,947
Apr 26, 3 PM $ 0.0000618
-3.09%
$ 61,821 $ 9,417
Apr 26, 2 PM $ 0.0000638
-1.71%
$ 63,769 $ 9,508
Apr 26, 1 PM $ 0.0000644
+0.24%
$ 64,369 $ 12,342
Apr 26, 12 PM $ 0.0000603
+2.34%
$ 60,298 $ 12,301
Apr 26, 10 AM $ 0.0000597
-0.43%
$ 59,699 $ 12,283
Apr 26, 8 AM $ 0.00006
-0.24%
$ 60,003 $ 12,397
Apr 26, 7 AM $ 0.0000602
+0.00%
$ 60,201 $ 12,398
Apr 26, 6 AM $ 0.0000601
+0.17%
$ 60,133 $ 12,406
Apr 26, 5 AM $ 0.0000619
+3.69%
$ 61,918 $ 12,361
Apr 26, 4 AM $ 0.00006
-2.03%
$ 59,976 $ 12,520
Apr 26, 3 AM $ 0.000061
+0.00%
$ 60,995 $ 12,853
Apr 26, 2 AM $ 0.0000627
-14.40%
$ 62,680 $ 13,031
Apr 26, 1 AM $ 0.0000736
+5.16%
$ 73,593 $ 13,973