Solana Horse Historical Data

SOLBISCUIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000484
+0.40%
$ 48,442 $ 10,407
Apr 21, 10 PM $ 0.0000485
-0.56%
$ 48,457 $ 10,351
Apr 21, 9 PM $ 0.0000487
-4.07%
$ 48,727 $ 10,570
Apr 21, 8 PM $ 0.0000508
+0.58%
$ 50,793 $ 10,775
Apr 21, 7 PM $ 0.0000505
-1.92%
$ 50,488 $ 8,647
Apr 21, 5 PM $ 0.0000591
-1.90%
$ 59,134 $ 9,892
Apr 21, 4 PM $ 0.0000606
+0.00%
$ 60,550 $ 10,451
Apr 21, 3 PM $ 0.0000604
-1.87%
$ 60,361 $ 9,695
Apr 21, 2 PM $ 0.0000612
-1.16%
$ 61,199 $ 9,633
Apr 21, 1 PM $ 0.0000617
-13.33%
$ 61,670 $ 9,617
Apr 21, 12 PM $ 0.0000718
-2.27%
$ 71,773 $ 9,993
Apr 21, 11 AM $ 0.000071
+31.41%
$ 70,976 $ 9,773
Apr 21, 10 AM $ 0.0000549
-0.91%
$ 54,942 $ 5,190
Apr 21, 9 AM $ 0.000047
+0.00%
$ 47,036 $ 4,201
Apr 21, 8 AM $ 0.000047
-3.21%
$ 46,985 $ 4,158
Apr 21, 7 AM $ 0.0000486
-2.69%
$ 48,620 $ 4,070
Apr 21, 6 AM $ 0.0000529
-8.91%
$ 52,895 $ 3,634
Apr 21, 5 AM $ 0.0000581
+13.79%
$ 58,077 $ 3,608
Apr 21, 4 AM $ 0.000051
+0.00%
$ 50,962 $ 2,590
Apr 21, 3 AM $ 0.0000437
-3.03%
$ 43,741 $ 2,206
Apr 21, 2 AM $ 0.0000451
+6.36%
$ 45,140 $ 2,123
Apr 21, 1 AM $ 0.0000422
-0.16%
$ 42,173 $ 1,009
Apr 20, 10 PM $ 0.0000357
+4.72%
$ 35,674 $ 1,116
Apr 20, 6 PM $ 0.0000342
+1.81%
$ 34,161 $ 1,146
Apr 20, 5 PM $ 0.0000334
+5.04%
$ 33,394 $ 1,077
Apr 20, 10 AM $ 0.0000282
+0.00%
$ 28,218 $ 880
Apr 20, 9 AM $ 0.0000284
+0.35%
$ 28,361 $ 876
Apr 20, 3 AM $ 0.0000282
+0.00%
$ 28,198 $ 834
Apr 20, 2 AM $ 0.000029
-3.25%
$ 28,982 $ 829
Apr 20, 1 AM $ 0.0000302
+0.00%
$ 30,164 $ 583
Apr 20, 12 AM $ 0.0000302
-4.84%
$ 30,224 $ 557
Apr 19, 11 PM $ 0.0000319
+0.00%
$ 31,863 $ 351
Apr 19, 9 PM $ 0.0000336
+0.00%
$ 33,592 $ 209
Apr 19, 5 PM $ 0.0000343
+0.00%
$ 34,268 $ 923
Apr 19, 4 PM $ 0.0000342
+0.00%
$ 34,186 $ 1,059
Apr 19, 3 PM $ 0.0000346
+0.00%
$ 34,639 $ 1,147
Apr 19, 2 PM $ 0.0000346
+0.61%
$ 34,587 $ 1,138
Apr 19, 12 PM $ 0.0000335
+4.74%
$ 33,543 $ 1,119
Apr 19, 11 AM $ 0.0000302
+0.00%
$ 30,197 $ 1,063
Apr 19, 5 AM $ 0.0000305
-0.18%
$ 30,458 $ 2,388
Apr 19, 4 AM $ 0.0000305
+5.14%
$ 30,514 $ 2,390
Apr 19, 12 AM $ 0.0000275
+0.66%
$ 27,451 $ 2,138
Apr 18, 11 PM $ 0.0000273
+0.00%
$ 27,277 $ 2,081
Apr 18, 8 PM $ 0.0000283
-1.01%
$ 28,269 $ 2,388
Apr 18, 7 PM $ 0.0000305
-1.09%
$ 30,511 $ 2,393
Apr 18, 6 PM $ 0.0000312
-2.41%
$ 31,194 $ 2,203
Apr 18, 5 PM $ 0.0000319
+0.05%
$ 31,860 $ 2,225
Apr 18, 4 PM $ 0.0000314
+3.63%
$ 31,363 $ 2,198
Apr 18, 3 PM $ 0.0000303
+0.00%
$ 30,329 $ 2,009
Apr 18, 2 PM $ 0.0000292
-0.16%
$ 29,187 $ 2,013