Solana Horse Historical Data

SOLBISCUIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000367
-1.24%
$ 36,727 $ 3,907
Apr 12, 2 AM $ 0.0000371
+3.59%
$ 37,110 $ 3,830
Apr 12, 1 AM $ 0.0000412
+16.97%
$ 41,234 $ 3,214
Apr 12, 12 AM $ 0.0000348
-0.22%
$ 34,814 $ 1,146
Apr 11, 11 PM $ 0.0000349
+11.13%
$ 34,849 $ 1,152
Apr 11, 10 PM $ 0.0000313
-0.03%
$ 31,333 $ 843
Apr 11, 9 PM $ 0.0000299
-3.30%
$ 29,886 $ 792
Apr 11, 8 PM $ 0.0000309
+17.63%
$ 30,940 $ 636
Apr 11, 7 PM $ 0.0000266
+0.00%
$ 26,597 $ 602
Apr 11, 3 PM $ 0.0000257
+0.00%
$ 25,657 $ 831
Apr 11, 6 AM $ 0.0000263
-1.21%
$ 26,262 $ 1,820
Apr 10, 8 PM $ 0.0000267
-2.77%
$ 26,702 $ 2,462
Apr 10, 5 PM $ 0.0000271
+0.00%
$ 27,108 $ 2,397
Apr 10, 4 PM $ 0.0000274
-0.46%
$ 27,356 $ 2,355
Apr 10, 3 PM $ 0.0000276
-6.00%
$ 27,608 $ 2,369
Apr 10, 2 PM $ 0.0000296
+3.26%
$ 29,638 $ 2,266
Apr 10, 1 PM $ 0.0000305
-2.67%
$ 30,474 $ 1,956
Apr 10, 12 PM $ 0.000031
+6.03%
$ 30,987 $ 1,564
Apr 10, 10 AM $ 0.0000282
+0.00%
$ 28,159 $ 1,323
Apr 10, 9 AM $ 0.0000284
+0.00%
$ 28,393 $ 1,315
Apr 10, 4 AM $ 0.0000296
-3.13%
$ 29,638 $ 1,426
Apr 10, 2 AM $ 0.0000301
+0.00%
$ 30,121 $ 1,238
Apr 10, 1 AM $ 0.0000302
+2.50%
$ 30,182 $ 1,214
Apr 9, 11 PM $ 0.0000336
+0.00%
$ 33,615 $ 1,081
Apr 9, 7 PM $ 0.0000336
+0.00%
$ 33,553 $ 1,150
Apr 9, 2 PM $ 0.0000327
-0.27%
$ 32,724 $ 1,353
Apr 9, 12 PM $ 0.0000331
+0.03%
$ 33,056 $ 1,358
Apr 9, 11 AM $ 0.0000336
-2.85%
$ 33,611 $ 1,329
Apr 9, 10 AM $ 0.0000345
+0.66%
$ 34,457 $ 1,179
Apr 9, 9 AM $ 0.0000343
+1.78%
$ 34,291 $ 1,166
Apr 9, 8 AM $ 0.0000333
+0.00%
$ 33,312 $ 1,059
Apr 9, 7 AM $ 0.0000336
-0.45%
$ 33,590 $ 998
Apr 9, 6 AM $ 0.0000338
+1.52%
$ 33,800 $ 877
Apr 9, 4 AM $ 0.0000331
+0.00%
$ 33,070 $ 861
Apr 9, 2 AM $ 0.0000321
+0.00%
$ 32,064 $ 848
Apr 9, 1 AM $ 0.0000319
+0.00%
$ 31,933 $ 844
Apr 9, 12 AM $ 0.0000323
-4.98%
$ 32,329 $ 815
Apr 8, 11 PM $ 0.000034
+1.92%
$ 33,954 $ 584
Apr 8, 10 PM $ 0.0000325
+0.53%
$ 32,509 $ 585
Apr 8, 8 PM $ 0.0000331
+0.00%
$ 33,071 $ 730
Apr 8, 5 PM $ 0.000034
+0.72%
$ 34,033 $ 586
Apr 8, 4 PM $ 0.0000338
-0.32%
$ 33,785 $ 557
Apr 8, 3 PM $ 0.000034
-0.07%
$ 33,993 $ 552
Apr 8, 2 PM $ 0.0000343
+0.42%
$ 34,296 $ 650
Apr 8, 1 PM $ 0.0000342
+0.66%
$ 34,164 $ 590
Apr 8, 3 AM $ 0.0000333
+0.00%
$ 33,276 $ 1,159
Apr 8, 2 AM $ 0.0000334
+0.00%
$ 33,352 $ 1,161
Apr 8, 12 AM $ 0.0000335
+0.00%
$ 33,546 $ 1,163
Apr 7, 11 PM $ 0.0000335
+0.10%
$ 33,521 $ 1,168
Apr 7, 10 PM $ 0.0000335
+0.76%
$ 33,482 $ 1,180