Solana Horse Historical Data

SOLBISCUIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000872
+2.78%
$ 87,176 $ 32,936
Apr 5, 9 AM $ 0.0000848
-0.26%
$ 84,828 $ 31,830
Apr 5, 8 AM $ 0.0000849
+0.98%
$ 84,892 $ 32,684
Apr 5, 7 AM $ 0.0000901
-4.02%
$ 90,111 $ 34,066
Apr 5, 1 AM $ 0.0000474
-5.55%
$ 47,440 $ 31,694
Apr 5, 12 AM $ 0.0000503
-4.48%
$ 50,338 $ 33,165
Apr 4, 11 PM $ 0.0000529
+1.13%
$ 52,927 $ 33,959
Apr 4, 10 PM $ 0.0000559
-3.49%
$ 55,908 $ 34,541
Apr 4, 9 PM $ 0.0000553
+0.63%
$ 55,263 $ 37,631
Apr 4, 8 PM $ 0.0000557
-4.00%
$ 55,689 $ 37,793
Apr 4, 7 PM $ 0.000058
-10.30%
$ 57,964 $ 38,363
Apr 4, 6 PM $ 0.0000651
-7.78%
$ 65,108 $ 41,312
Apr 4, 5 PM $ 0.0000708
-6.83%
$ 70,806 $ 44,687
Apr 4, 4 PM $ 0.000076
+6.83%
$ 75,998 $ 47,232
Apr 4, 3 PM $ 0.0000703
-3.68%
$ 70,339 $ 40,372
Apr 4, 2 PM $ 0.0000718
+2.41%
$ 71,758 $ 43,554
Apr 4, 1 PM $ 0.0000702
-0.47%
$ 70,191 $ 41,605
Apr 4, 12 PM $ 0.0000706
+16.07%
$ 70,572 $ 41,252
Apr 4, 11 AM $ 0.0000606
+19.40%
$ 60,600 $ 33,699
Apr 4, 10 AM $ 0.0000511
+3.44%
$ 51,060 $ 26,961
Apr 4, 9 AM $ 0.0000491
+0.79%
$ 49,097 $ 24,496
Apr 4, 8 AM $ 0.000049
-5.42%
$ 48,960 $ 24,583
Apr 4, 7 AM $ 0.0000519
+18.72%
$ 51,887 $ 25,132
Apr 4, 6 AM $ 0.0000438
+9.17%
$ 43,829 $ 18,330
Apr 4, 5 AM $ 0.0000379
-6.39%
$ 37,885 $ 16,519
Apr 3, 11 PM $ 0.0000249
+0.00%
$ -- $ 2,021
Apr 3, 9 PM $ 0.0000267
-5.12%
$ -- $ 1,874
Apr 3, 3 PM $ 0.0000245
+0.00%
$ -- $ 617
Apr 3, 11 AM $ 0.0000246
-0.01%
$ -- $ 536
Apr 3, 8 AM $ 0.0000248
+0.00%
$ -- $ 688
Apr 3, 5 AM $ 0.0000254
+0.01%
$ -- $ 526
Apr 3, 4 AM $ 0.0000254
+3.36%
$ -- $ 526
Apr 2, 4 PM $ 0.000025
+0.00%
$ -- $ 1,185
Apr 2, 1 PM $ 0.0000254
+0.00%
$ -- $ 1,146
Download