Erinome Historical Data

ERIN
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0000353
+0.23%
$ 3,533 $ 2
Jun 20, 8 PM $ 0.0000352
-0.10%
$ 3,519 $ 2
Jun 20, 7 PM $ 0.0000352
+0.02%
$ 3,519 $ 2
Jun 20, 6 PM $ 0.0000352
+0.15%
$ 3,521 $ 2
Jun 20, 5 PM $ 0.0000352
-0.38%
$ 3,516 $ 2
Jun 20, 4 PM $ 0.0000353
-0.33%
$ 3,530 $ 2
Jun 20, 3 PM $ 0.0000355
+0.42%
$ 3,545 $ 2
Jun 20, 2 PM $ 0.0000349
-0.14%
$ 3,493 $ 2
Jun 20, 1 PM $ 0.000035
-0.44%
$ 3,498 $ 2
Jun 20, 12 PM $ 0.0000351
-0.14%
$ 3,514 $ 2
Jun 20, 11 AM $ 0.0000352
+0.06%
$ 3,519 $ 2
Jun 20, 10 AM $ 0.0000352
-0.14%
$ 3,515 $ 2
Jun 20, 9 AM $ 0.0000352
+0.00%
$ 3,520 $ 2
Jun 20, 8 AM $ 0.0000351
-0.14%
$ 3,514 $ 2
Jun 20, 7 AM $ 0.0000352
+0.12%
$ 3,520 $ 2
Jun 20, 6 AM $ 0.0000352
+0.22%
$ 3,519 $ 2
Jun 20, 5 AM $ 0.0000351
+0.52%
$ 3,510 $ 2
Jun 20, 4 AM $ 0.0000349
+0.23%
$ 3,487 $ 2
Jun 20, 3 AM $ 0.0000348
+0.08%
$ 3,478 $ 2
Jun 20, 2 AM $ 0.0000347
-0.24%
$ 3,473 $ 2
Jun 19, 8 PM $ 0.0000156
+0.07%
$ 1,564 $ 0
Jun 19, 7 PM $ 0.0000156
-0.09%
$ 1,562 $ 0
Jun 19, 6 PM $ 0.0000157
+0.11%
$ 1,565 $ 0
Jun 19, 5 PM $ 0.0000156
-0.46%
$ 1,560 $ 0
Jun 19, 4 PM $ 0.0000157
-0.05%
$ 1,569 $ 0
Jun 19, 3 PM $ 0.0000156
-0.31%
$ 1,562 $ 0
Jun 19, 2 PM $ 0.0000156
+0.11%
$ 1,565 $ 0
Jun 19, 1 PM $ 0.0000155
+0.34%
$ 1,555 $ 0
Jun 19, 12 PM $ 0.0000155
-0.20%
$ 1,553 $ 0
Jun 19, 11 AM $ 0.0000156
+0.28%
$ 1,556 $ 0
Jun 19, 10 AM $ 0.0000155
-0.06%
$ 1,553 $ 0
Download