Biogen Inc. Historical Data

BIIB
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 274.74
-3.44%
$ -- $ 73,119
Jun 2023 $ 284.51
-6.58%
$ 569.03 billion $ 27,269
May 2023 $ 298.5
-2.65%
$ -- $ 3,006
Sep 2022 $ 263.38
+0.26%
$ -- $ 528
Jul 2022 $ 208.6
+2.01%
$ 417.2 billion $ 4,830
Jun 2022 $ 202.73
+1.18%
$ 405.46 billion $ 15,100
May 2022 $ 200.37
-4.26%
$ 400.73 billion $ 26,486
Apr 2022 $ 219.65
+1.20%
$ 439.29 billion $ 1,930
Mar 2022 $ 212.83
+0.55%
$ 425.66 billion $ 4,022
Feb 2022 $ 204.44
-9.51%
$ 408.88 billion $ 27,195
Jan 2022 $ 225.92
-5.86%
$ 451.83 billion $ 103,276
Dec 2021 $ 239.97
+1.82%
$ 479.93 billion $ 119,700
Nov 2021 $ 235.66
-11.62%
$ 471.33 billion $ 142,761
Oct 2021 $ 266.64
-4.64%
$ 533.28 billion $ 41,646
Sep 2021 $ 285.51
-15.70%
$ 571.02 billion $ 38,006
Aug 2021 $ 338.68
+3.69%
$ 677.36 billion $ 16,457
Jul 2021 $ 328.23
-5.17%
$ 656.45 billion $ 66,657
Jun 2021 $ 346.23
+29.51%
$ 7.44 million $ 693,964
May 2021 $ 267.5
-0.79%
$ 5.75 million $ 28,704
Apr 2021 $ 267.83
-2.55%
$ 5.76 million $ 27,261
Mar 2021 $ 275.66
+0.99%
$ 5.93 million $ 28,488
Feb 2021 $ 272.87
-3.41%
$ 5.87 million $ 79,507
Jan 2021 $ 282.66
+15.58%
$ 6.08 million $ 392,598
Dec 2020 $ 244.57
+2.17%
$ 5.26 million $ 125,001
Nov 2020 $ 243.35
-2.03%
$ 5.23 million $ 452,215
Oct 2020 $ 244.89
-15.96%
$ 5.26 million $ 24,374
Sep 2020 $ 271.65
-4.64%
$ 5.84 million $ 21,565
Aug 2020 $ 276.67
+1.38%
$ 5.95 million $ 86,805
Jul 2020 $ 272.9
+2.21%
$ 5.87 million $ 53,566
Jun 2020 $ 266.99
-9.75%
$ 5.74 million $ 26,566
May 2020 $ 314.84
+0.49%
$ 6.77 million $ 315
Download