Biogen Inc. Historical Data

BIIB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 244.61
+0.01%
$ 5.26 million $ 1,957
Jan 2, 2021 $ 244.59
-0.04%
$ 5.26 million $ 1,957
Jan 1, 2021 $ 244.68
+0.06%
$ 5.26 million $ 1,957
Dec 31, 2020 $ 244.57
+0.42%
$ 5.26 million $ 1,957
Dec 30, 2020 $ 243.53
+0.02%
$ 5.24 million $ 84,506
Dec 29, 2020 $ 244.2
+0.16%
$ 5.25 million $ 244
Dec 28, 2020 $ 244.07
-0.66%
$ 5.25 million $ 244
Dec 26, 2020 $ 247.74
-0.13%
$ 5.33 million $ 2,725
Dec 25, 2020 $ 248.21
-0.03%
$ 5.34 million $ 2,730
Dec 24, 2020 $ 248.2
-0.65%
$ 5.34 million $ 2,730
Dec 22, 2020 $ 245.16
-1.11%
$ 5.27 million $ 2,452
Dec 21, 2020 $ 247.96
-0.11%
$ 5.33 million $ 2,480
Dec 17, 2020 $ 248.11
+0.17%
$ 5.33 million $ 1,241
Dec 16, 2020 $ 247.71
-0.12%
$ 5.33 million $ 248
Dec 12, 2020 $ 241.07
+0.09%
$ 5.18 million $ 241
Dec 11, 2020 $ 241.28
-0.63%
$ 5.19 million $ 241
Dec 10, 2020 $ 242.76
-0.79%
$ 5.22 million $ 486
Dec 9, 2020 $ 244.76
+0.14%
$ 5.26 million $ 490
Dec 8, 2020 $ 244.42
+0.60%
$ 5.25 million $ 1,222
Dec 7, 2020 $ 242.92
-0.87%
$ 5.22 million $ 1,215
Dec 6, 2020 $ 245.06
-0.07%
$ 5.27 million $ 245
Dec 5, 2020 $ 245.37
-0.01%
$ 5.28 million $ 245
Dec 4, 2020 $ 245.43
+0.91%
$ 5.28 million $ 245
Dec 3, 2020 $ 243.24
-1.09%
$ 5.23 million $ 8,270
Dec 2, 2020 $ 245.89
+1.56%
$ 5.29 million $ 8,606
Dec 1, 2020 $ 242.19
+1.17%
$ 5.21 million $ 1,938
Nov 30, 2020 $ 243.35
-0.04%
$ 5.23 million $ 243
Nov 29, 2020 $ 243.43
+0.03%
$ 5.23 million $ 243
Nov 28, 2020 $ 243.35
-0.05%
$ 5.23 million $ 243
Nov 27, 2020 $ 243.38
+0.76%
$ 5.23 million $ 243
Nov 26, 2020 $ 241.5
+0.23%
$ 5.19 million $ 134,034
Nov 25, 2020 $ 241.01
-0.52%
$ 5.18 million $ 133,760
Nov 24, 2020 $ 242.32
-0.25%
$ 5.21 million $ 727
Nov 23, 2020 $ 242.87
-0.55%
$ 5.22 million $ 3,157
Nov 20, 2020 $ 244.16
+0.13%
$ 5.25 million $ 488
Nov 19, 2020 $ 243.83
+1.27%
$ 5.24 million $ 975
Nov 18, 2020 $ 240.78
-2.92%
$ 5.18 million $ 6,501
Nov 17, 2020 $ 248.02
-0.83%
$ 5.33 million $ 744
Nov 16, 2020 $ 250.08
+0.32%
$ 5.38 million $ 1,500
Nov 14, 2020 $ 246.95
+0.03%
$ 5.31 million $ 741
Nov 13, 2020 $ 246.87
+2.32%
$ 5.31 million $ 741
Nov 12, 2020 $ 241.26
-0.93%
$ 5.19 million $ 25,574
Nov 11, 2020 $ 243.54
+3.27%
$ 5.24 million $ 18,265
Nov 10, 2020 $ 235.82
-0.16%
$ 5.07 million $ 2,830
Nov 9, 2020 $ 236.2
+3.86%
$ 5.08 million $ 27,163
Nov 6, 2020 $ 328.93
-0.01%
$ 7.07 million $ 15,789
Nov 5, 2020 $ 329.01
-7.57%
$ 7.07 million $ 15,792
Nov 4, 2020 $ 355.95
+44.25%
$ 7.65 million $ 61,224
Nov 3, 2020 $ 246.74
-0.71%
$ 5.3 million $ 987
Nov 2, 2020 $ 248.53
+0.06%
$ 5.34 million $ 249