Biogen Inc. Historical Data

BIIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 276.11
-3.08%
$ 5.94 million $ 8,300
Aug 24 $ 276.67
-0.06%
$ 5.95 million $ 2,491
Aug 10 $ 294.8
-3.50%
$ 6.34 million $ 6,892
Aug 3 $ 305.44
+11.83%
$ 6.57 million $ 33,731
Jul 27 $ 273.04
+0.28%
$ 5.87 million $ 71,826
Jul 20 $ 272.28
-3.31%
$ 5.85 million $ 18,527
Jul 13 $ 281.66
-0.03%
$ 6.06 million $ 845
Jul 6 $ 275.18
+2.64%
$ 5.92 million $ 5,000
Jun 29 $ 265.84
+1.63%
$ 5.72 million $ 1,845
Jun 22 $ 258.32
-4.66%
$ 5.55 million $ 2,659
Jun 15 $ 270.95
+3.43%
$ 5.83 million $ 5,072
Jun 8 $ 275.52
-6.86%
$ 5.92 million $ 18,048
May 4 $ 314.84
+0.49%
$ 6.77 million $ 315
Download