Biogen Inc. Historical Data

BIIB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 260.94
-1.34%
$ 521.88 billion $ 7,579
Nov 15, 2021 $ 270.03
+0.00%
$ 540.06 billion $ 15,239
Nov 14, 2021 $ 270.03
+0.00%
$ 540.06 billion $ 15,133
Nov 13, 2021 $ 270.03
+0.00%
$ 540.06 billion $ 15,133
Nov 12, 2021 $ 270.03
+1.46%
$ 540.06 billion $ 15,133
Nov 11, 2021 $ 266.14
-0.18%
$ 532.28 billion $ 266
Nov 10, 2021 $ 266.63
-1.23%
$ 533.26 billion $ 14,398
Nov 9, 2021 $ 269.94
-0.93%
$ 539.88 billion $ 7,014
Nov 8, 2021 $ 272.48
-2.12%
$ 544.96 billion $ 4,087
Nov 7, 2021 $ 278.38
+0.00%
$ 556.76 billion $ 1,949
Nov 6, 2021 $ 278.38
+0.00%
$ 556.76 billion $ 1,949
Nov 5, 2021 $ 278.38
-0.62%
$ 556.76 billion $ 1,949
Nov 4, 2021 $ 280.13
+0.43%
$ 560.26 billion $ 1,681
Nov 3, 2021 $ 278.92
+2.47%
$ 557.84 billion $ 838
Nov 2, 2021 $ 272.19
+0.17%
$ 544.38 billion $ 3,265
Nov 1, 2021 $ 271.74
+1.91%
$ 543.48 billion $ 2,717
Oct 31, 2021 $ 266.64
+0.00%
$ 533.28 billion $ 266
Oct 30, 2021 $ 266.64
+0.00%
$ 533.28 billion $ 266
Oct 29, 2021 $ 266.64
+0.54%
$ 533.28 billion $ 266
Oct 28, 2021 $ 265.86
+2.35%
$ 531.72 billion $ 531
Oct 27, 2021 $ 259.75
-4.18%
$ 519.5 billion $ 779
Oct 26, 2021 $ 271.09
-0.20%
$ 542.18 billion $ 1,355
Oct 25, 2021 $ 264.94
+0.00%
$ 529.88 billion $ 532
Oct 24, 2021 $ 264.94
+0.00%
$ 529.88 billion $ 529
Oct 23, 2021 $ 264.94
+0.00%
$ 529.88 billion $ 529
Oct 22, 2021 $ 264.94
-1.90%
$ 529.88 billion $ 529
Oct 21, 2021 $ 270.06
+1.50%
$ 540.12 billion $ 540
Oct 20, 2021 $ 266.06
-2.09%
$ 532.12 billion $ 3,991
Oct 19, 2021 $ 270.6
+0.37%
$ 541.2 billion $ 6,499
Oct 18, 2021 $ 269.59
-3.94%
$ 539.18 billion $ 20,219
Oct 17, 2021 $ 280.65
+0.00%
$ 561.3 billion $ 562
Oct 16, 2021 $ 280.65
+0.00%
$ 561.3 billion $ 562
Oct 15, 2021 $ 280.65
-1.33%
$ 561.3 billion $ 562
Oct 14, 2021 $ 284.42
-0.73%
$ 568.84 billion $ 285
Oct 7, 2021 $ 289.46
+2.05%
$ 578.92 billion $ 577
Oct 6, 2021 $ 283.65
+1.44%
$ 567.3 billion $ 2,267
Sep 30, 2021 $ 285.51
+0.22%
$ 571.02 billion $ 286
Sep 29, 2021 $ 284.88
+0.07%
$ 569.76 billion $ 3,709
Sep 28, 2021 $ 284.69
-0.87%
$ 569.38 billion $ 11,379
Sep 24, 2021 $ 288.84
-1.30%
$ 577.68 billion $ 289
Sep 23, 2021 $ 292.63
+1.31%
$ 585.26 billion $ 293
Sep 22, 2021 $ 288.85
-2.26%
$ 577.7 billion $ 6,647
Sep 21, 2021 $ 295.54
-0.92%
$ 591.08 billion $ 1,182
Sep 20, 2021 $ 298.29
-0.59%
$ 596.58 billion $ 298
Sep 19, 2021 $ 300.06
+0.00%
$ 600.12 billion $ 1,199
Sep 18, 2021 $ 300.06
+0.00%
$ 600.12 billion $ 1,199
Sep 17, 2021 $ 300.06
+0.20%
$ 600.12 billion $ 1,199
Sep 16, 2021 $ 299.47
-0.13%
$ 598.94 billion $ 300
Sep 15, 2021 $ 300.58
+1.63%
$ 601.16 billion $ 603
Sep 14, 2021 $ 295.76
-2.00%
$ 591.52 billion $ 592