Biogen Inc. Historical Data

BIIB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 301.81
+0.71%
$ 603.62 billion $ 603
Sep 12, 2021 $ 299.67
+0.00%
$ 599.34 billion $ 599
Sep 11, 2021 $ 299.67
+0.00%
$ 599.34 billion $ 599
Sep 10, 2021 $ 299.67
-0.08%
$ 599.34 billion $ 599
Sep 9, 2021 $ 299.92
-6.55%
$ 599.84 billion $ 2,098
Sep 8, 2021 $ 320.95
-1.81%
$ 641.9 billion $ 321
Sep 7, 2021 $ 326.85
-1.96%
$ 653.7 billion $ 327
Sep 6, 2021 $ 333.38
+0.00%
$ 666.76 billion $ 333
Sep 5, 2021 $ 333.38
+0.00%
$ 666.76 billion $ 333
Sep 4, 2021 $ 333.38
+0.00%
$ 666.76 billion $ 333
Sep 3, 2021 $ 333.38
-0.60%
$ 666.76 billion $ 333
Sep 2, 2021 $ 335.39
+1.30%
$ 670.78 billion $ 1,676
Sep 1, 2021 $ 337.85
-0.25%
$ 675.7 billion $ 676
Aug 31, 2021 $ 338.68
-1.52%
$ 677.36 billion $ 677
Aug 30, 2021 $ 343.91
+0.24%
$ 687.82 billion $ 1,033
Aug 29, 2021 $ 343.07
+0.00%
$ 686.14 billion $ 686
Aug 28, 2021 $ 343.07
+0.00%
$ 686.14 billion $ 686
Aug 27, 2021 $ 343.07
+1.20%
$ 686.14 billion $ 686
Aug 25, 2021 $ 342.12
-1.98%
$ 684.24 billion $ 685
Aug 24, 2021 $ 349.04
+0.39%
$ 698.08 billion $ 3,143
Aug 23, 2021 $ 341.6
+0.00%
$ 683.2 billion $ 343
Aug 22, 2021 $ 341.6
+0.00%
$ 683.2 billion $ 341
Aug 21, 2021 $ 341.6
+0.00%
$ 683.2 billion $ 341
Aug 20, 2021 $ 341.6
+0.94%
$ 683.2 billion $ 341
Aug 19, 2021 $ 338.42
-0.95%
$ 676.84 billion $ 338
Aug 18, 2021 $ 341.68
-2.16%
$ 683.36 billion $ 1,367
Aug 17, 2021 $ 349.22
+1.84%
$ 698.44 billion $ 350
Aug 16, 2021 $ 342.92
+0.30%
$ 685.84 billion $ 343
Aug 15, 2021 $ 341.9
+0.00%
$ 683.8 billion $ 684
Aug 14, 2021 $ 341.9
+0.00%
$ 683.8 billion $ 684
Aug 13, 2021 $ 341.9
+0.48%
$ 683.8 billion $ 684
Aug 11, 2021 $ 338.23
+0.41%
$ 676.46 billion $ 338
Aug 10, 2021 $ 336.86
-0.79%
$ 673.72 billion $ 337
Aug 8, 2021 $ 339.91
+0.00%
$ 679.82 billion $ 340
Aug 7, 2021 $ 339.91
+0.00%
$ 679.82 billion $ 340
Aug 6, 2021 $ 339.91
-0.42%
$ 679.82 billion $ 340
Aug 4, 2021 $ 337.96
+0.26%
$ 675.93 billion $ 676
Aug 3, 2021 $ 337.24
+3.25%
$ 674.48 billion $ 674
Jul 30, 2021 $ 328.23
-0.17%
$ 656.45 billion $ 328
Jul 29, 2021 $ 328.83
-1.80%
$ 657.66 billion $ 329
Jul 23, 2021 $ 327.15
+0.31%
$ 7.03 million $ 1,634
Jul 22, 2021 $ 326.21
+1.30%
$ 7.01 million $ 3,261
Jul 21, 2021 $ 322.09
-0.06%
$ 6.92 million $ 1,290
Jul 20, 2021 $ 322.22
-0.07%
$ 6.93 million $ 966
Jul 16, 2021 $ 327.39
-0.47%
$ 7.04 million $ 328
Jul 15, 2021 $ 328.58
-2.18%
$ 7.06 million $ 656
Jul 13, 2021 $ 353.65
+1.58%
$ 7.6 million $ 1,768
Jul 12, 2021 $ 348.31
-2.73%
$ 7.49 million $ 2,440
Jul 11, 2021 $ 358.11
-0.01%
$ 7.7 million $ 358
Jul 10, 2021 $ 359.17
+0.34%
$ 7.72 million $ 359