Biogen Inc. Historical Data

BIIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 358.1
-2.95%
$ 7.7 million $ 358
Jul 8, 2021 $ 368.89
+1.19%
$ 7.93 million $ 49,804
Jul 7, 2021 $ 344.56
-0.27%
$ 7.41 million $ 346
Jul 6, 2021 $ 345.16
+0.25%
$ 7.42 million $ 345
Jul 2, 2021 $ 346.93
-0.29%
$ 7.46 million $ 347
Jul 1, 2021 $ 348.16
+0.59%
$ 7.49 million $ 1,741
Jun 30, 2021 $ 346.23
+0.06%
$ 7.44 million $ 346
Jun 29, 2021 $ 345.95
+1.78%
$ 7.44 million $ 691
Jun 28, 2021 $ 339.84
-2.26%
$ 7.31 million $ 10,876
Jun 27, 2021 $ 347.65
-0.42%
$ 7.47 million $ 17,358
Jun 26, 2021 $ 348.49
+0.35%
$ 7.49 million $ 17,400
Jun 25, 2021 $ 347.46
-0.49%
$ 7.47 million $ 17,348
Jun 24, 2021 $ 348.96
-6.05%
$ 7.5 million $ 22,000
Jun 23, 2021 $ 371.52
-0.84%
$ 7.99 million $ 743
Jun 22, 2021 $ 374.49
+0.78%
$ 8.05 million $ 374
Jun 18, 2021 $ 377.69
-1.35%
$ 8.12 million $ 378
Jun 17, 2021 $ 382.99
-2.23%
$ 8.23 million $ 383
Jun 16, 2021 $ 391.55
-1.05%
$ 8.42 million $ 391
Jun 15, 2021 $ 395.79
-2.31%
$ 8.51 million $ 396
Jun 14, 2021 $ 405.04
+2.01%
$ 8.71 million $ 3,247
Jun 13, 2021 $ 396.65
+0.23%
$ 8.53 million $ 7,138
Jun 12, 2021 $ 395.86
-0.12%
$ 8.51 million $ 7,124
Jun 11, 2021 $ 396.27
-4.08%
$ 8.52 million $ 7,131
Jun 10, 2021 $ 413.77
+1.76%
$ 8.9 million $ 44,684
Jun 9, 2021 $ 406.71
+2.88%
$ 8.74 million $ 52,800
Jun 8, 2021 $ 395.29
+0.15%
$ 8.5 million $ 92,039
Jun 7, 2021 $ 394.55
+37.77%
$ 8.48 million $ 383,486
Jun 6, 2021 $ 286.27
-0.11%
$ 6.15 million $ 2,002
Jun 5, 2021 $ 286.42
+0.31%
$ 6.16 million $ 2,003
Jun 4, 2021 $ 285.89
+4.85%
$ 6.15 million $ 1,999
Jun 3, 2021 $ 272.6
+1.47%
$ 5.86 million $ 1,089
Jun 2, 2021 $ 268.76
+0.60%
$ 5.78 million $ 269
Jun 1, 2021 $ 267.05
-0.11%
$ 5.74 million $ 267
May 30, 2021 $ 267.5
-0.01%
$ 5.75 million $ 1,337
May 29, 2021 $ 267.41
+0.01%
$ 5.75 million $ 1,337
May 28, 2021 $ 267.35
-1.14%
$ 5.75 million $ 1,336
May 27, 2021 $ 265.3
-0.58%
$ 5.7 million $ 265
May 26, 2021 $ 266.83
-1.32%
$ 5.74 million $ 802
May 25, 2021 $ 276.17
-0.92%
$ 5.94 million $ 276
May 24, 2021 $ 278.69
-0.53%
$ 5.99 million $ 279
May 20, 2021 $ 289.22
+2.77%
$ 6.22 million $ 289
May 19, 2021 $ 281.47
+1.80%
$ 6.05 million $ 845
May 18, 2021 $ 277.73
-0.80%
$ 5.97 million $ 278
May 17, 2021 $ 279.94
-0.15%
$ 6.02 million $ 1,960
May 16, 2021 $ 280.27
+0.03%
$ 6.03 million $ 3,924
May 15, 2021 $ 280.21
+0.02%
$ 6.02 million $ 3,923
May 14, 2021 $ 280.16
-0.63%
$ 6.02 million $ 3,922
May 13, 2021 $ 281.91
+3.45%
$ 6.06 million $ 564
May 12, 2021 $ 273.5
-2.24%
$ 5.88 million $ 274
May 11, 2021 $ 280.69
+1.92%
$ 6.03 million $ 561