Biogen Inc. Historical Data

BIIB Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 275.35
+1.59%
$ 5.92 million $ 1,101
May 9, 2021 $ 271.04
-0.02%
$ 5.83 million $ 813
May 8, 2021 $ 271.04
+0.01%
$ 5.83 million $ 813
May 7, 2021 $ 271.03
+0.03%
$ 5.83 million $ 813
May 6, 2021 $ 270.99
-0.05%
$ 5.83 million $ 813
May 5, 2021 $ 271.07
+0.22%
$ 5.83 million $ 813
May 4, 2021 $ 270.58
-1.55%
$ 5.82 million $ 541
May 3, 2021 $ 274.86
+1.94%
$ 5.91 million $ 825
Apr 30, 2021 $ 267.83
+1.11%
$ 5.76 million $ 268
Apr 29, 2021 $ 264.92
-0.95%
$ 5.7 million $ 265
Apr 28, 2021 $ 267.44
+0.22%
$ 5.75 million $ 1,872
Apr 27, 2021 $ 266.8
-0.49%
$ 5.74 million $ 7,204
Apr 26, 2021 $ 262.02
-0.22%
$ 5.63 million $ 1,310
Apr 25, 2021 $ 262.55
+0.02%
$ 5.64 million $ 1,313
Apr 24, 2021 $ 262.47
-0.04%
$ 5.64 million $ 1,312
Apr 23, 2021 $ 262.54
+1.46%
$ 5.64 million $ 1,313
Apr 22, 2021 $ 258.85
-3.90%
$ 5.56 million $ 5,695
Apr 21, 2021 $ 269.4
-1.41%
$ 5.79 million $ 269
Apr 20, 2021 $ 273.2
+1.69%
$ 5.87 million $ 546
Apr 19, 2021 $ 268.63
-0.53%
$ 5.78 million $ 537
Apr 18, 2021 $ 270
+0.03%
$ 5.8 million $ 270
Apr 17, 2021 $ 269.96
+0.00%
$ 5.8 million $ 270
Apr 16, 2021 $ 270
-0.22%
$ 5.8 million $ 270
Apr 14, 2021 $ 266.99
+0.38%
$ 5.74 million $ 1,068
Apr 13, 2021 $ 265.97
+1.18%
$ 5.72 million $ 1,064
Apr 12, 2021 $ 262.9
-1.89%
$ 5.65 million $ 526
Apr 11, 2021 $ 267.95
+0.01%
$ 5.76 million $ 268
Apr 10, 2021 $ 267.92
+0.00%
$ 5.76 million $ 268
Apr 9, 2021 $ 267.92
+0.98%
$ 5.76 million $ 268
Apr 7, 2021 $ 271.3
-0.01%
$ 5.83 million $ 543
Apr 6, 2021 $ 271.39
-1.25%
$ 5.83 million $ 543
Mar 30, 2021 $ 275.66
-0.07%
$ 5.93 million $ 276
Mar 29, 2021 $ 275.92
-0.37%
$ 5.93 million $ 552
Mar 24, 2021 $ 266.45
-0.12%
$ 5.73 million $ 266
Mar 23, 2021 $ 266.87
-1.85%
$ 5.74 million $ 267
Mar 22, 2021 $ 271.95
+1.76%
$ 5.85 million $ 544
Mar 19, 2021 $ 266.75
+1.64%
$ 5.73 million $ 267
Mar 18, 2021 $ 262.45
+0.69%
$ 5.64 million $ 525
Mar 17, 2021 $ 260.48
+0.15%
$ 5.6 million $ 521
Mar 16, 2021 $ 259.9
+0.09%
$ 5.59 million $ 1,299
Mar 15, 2021 $ 259.72
-2.15%
$ 5.58 million $ 1,558
Mar 14, 2021 $ 265.75
-0.10%
$ 5.71 million $ 797
Mar 13, 2021 $ 266.03
+0.02%
$ 5.72 million $ 798
Mar 12, 2021 $ 266.02
-0.31%
$ 5.72 million $ 798
Mar 11, 2021 $ 266.85
+1.76%
$ 5.74 million $ 534
Mar 10, 2021 $ 262.4
-0.44%
$ 5.64 million $ 262
Mar 9, 2021 $ 275.31
+1.94%
$ 5.92 million $ 1,101
Mar 8, 2021 $ 270.04
-0.16%
$ 5.81 million $ 1,620
Mar 7, 2021 $ 270.65
-0.03%
$ 5.82 million $ 4,060
Mar 6, 2021 $ 270.77
+0.03%
$ 5.82 million $ 4,061