Biogen Inc. Historical Data

BIIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 270.75
+2.74%
$ 5.82 million $ 4,061
Mar 4, 2021 $ 263.6
-0.96%
$ 5.67 million $ 791
Mar 3, 2021 $ 266.68
-1.17%
$ 5.73 million $ 267
Mar 2, 2021 $ 269.83
-1.06%
$ 5.8 million $ 1,079
Mar 1, 2021 $ 272.78
-0.06%
$ 5.86 million $ 2,182
Feb 28, 2021 $ 272.87
+0.07%
$ 5.87 million $ 3,002
Feb 27, 2021 $ 272.87
-0.06%
$ 5.87 million $ 3,002
Feb 26, 2021 $ 272.87
-1.32%
$ 5.87 million $ 3,002
Feb 25, 2021 $ 277.17
-1.89%
$ 5.96 million $ 2,495
Feb 24, 2021 $ 282.37
+0.99%
$ 6.07 million $ 282
Feb 23, 2021 $ 279.16
-1.77%
$ 6 million $ 558
Feb 22, 2021 $ 284.14
+3.12%
$ 6.11 million $ 3,126
Feb 18, 2021 $ 275.19
-0.51%
$ 5.92 million $ 275
Feb 17, 2021 $ 276.58
-0.92%
$ 5.95 million $ 277
Feb 16, 2021 $ 279.21
-0.42%
$ 6 million $ 1,396
Feb 12, 2021 $ 279.08
+0.15%
$ 6 million $ 2,233
Feb 11, 2021 $ 278.07
+1.38%
$ 5.98 million $ 4,449
Feb 10, 2021 $ 274.33
+2.07%
$ 5.9 million $ 1,920
Feb 9, 2021 $ 268.79
-0.20%
$ 5.78 million $ 538
Feb 8, 2021 $ 269.08
+1.47%
$ 5.78 million $ 28,792
Feb 7, 2021 $ 264.74
-0.16%
$ 5.69 million $ 6,354
Feb 6, 2021 $ 265.42
+0.09%
$ 5.71 million $ 6,370
Feb 5, 2021 $ 265.64
-0.05%
$ 5.71 million $ 6,375
Feb 4, 2021 $ 265.79
+1.02%
$ 5.71 million $ 3,455
Feb 3, 2021 $ 263.09
-4.97%
$ 5.66 million $ 1,052
Feb 2, 2021 $ 276.3
-0.80%
$ 5.94 million $ 276
Feb 1, 2021 $ 278.5
-1.42%
$ 5.99 million $ 278
Jan 30, 2021 $ 282.66
-0.04%
$ 6.08 million $ 169,313
Jan 29, 2021 $ 282.66
+5.32%
$ 6.08 million $ 169,313
Jan 28, 2021 $ 267.99
+0.00%
$ 5.76 million $ 1,072
Jan 27, 2021 $ 260.83
-3.14%
$ 5.61 million $ 261
Jan 26, 2021 $ 269.48
-1.52%
$ 5.79 million $ 539
Jan 24, 2021 $ 269.32
-0.03%
$ 5.79 million $ 808
Jan 23, 2021 $ 269.32
-0.09%
$ 5.79 million $ 808
Jan 22, 2021 $ 269.32
-0.24%
$ 5.79 million $ 808
Jan 21, 2021 $ 270.03
-0.09%
$ 5.81 million $ 539
Jan 20, 2021 $ 270.36
-1.15%
$ 5.81 million $ 811
Jan 19, 2021 $ 273.62
-1.83%
$ 5.88 million $ 547
Jan 16, 2021 $ 275.13
-0.04%
$ 5.92 million $ 3,577
Jan 15, 2021 $ 275.23
-1.75%
$ 5.92 million $ 3,578
Jan 14, 2021 $ 279.91
+3.91%
$ 6.02 million $ 560
Jan 13, 2021 $ 265.19
-0.83%
$ 5.7 million $ 796
Jan 12, 2021 $ 267.3
-0.05%
$ 5.75 million $ 802
Jan 11, 2021 $ 267.47
-0.58%
$ 5.75 million $ 3,210
Jan 9, 2021 $ 251.22
+0.07%
$ 5.4 million $ 2,512
Jan 8, 2021 $ 251.08
+0.46%
$ 5.4 million $ 2,511
Jan 7, 2021 $ 249.95
+0.92%
$ 5.37 million $ 17,996
Jan 6, 2021 $ 245.31
+0.24%
$ 5.27 million $ 2,453
Jan 5, 2021 $ 244.68
+0.13%
$ 5.26 million $ 1,957
Jan 4, 2021 $ 244.48
-0.05%
$ 5.26 million $ 1,956