Biogen Inc. Historical Data

BIIB
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 274.74
+0.00%
$ -- $ 4,121
Jul 20, 2023 $ 274.74
-0.56%
$ 549.47 billion $ 4,121
Jul 19, 2023 $ 276.49
+0.14%
$ -- $ 1,382
Jul 18, 2023 $ 276.1
-0.82%
$ 552.19 billion $ 1,380
Jul 17, 2023 $ 278.38
-0.02%
$ 556.76 billion $ 2,227
Jul 16, 2023 $ 278.44
+0.00%
$ 556.89 billion $ 5,847
Jul 15, 2023 $ 278.44
+0.00%
$ 556.89 billion $ 5,847
Jul 14, 2023 $ 278.44
+0.12%
$ 556.89 billion $ 5,847
Jul 13, 2023 $ 278.12
+0.17%
$ 556.23 billion $ 4,450
Jul 12, 2023 $ 277.65
-0.72%
$ 555.3 billion $ 1,111
Jul 11, 2023 $ 279.68
-0.54%
$ 559.35 billion $ 1,119
Jul 10, 2023 $ 281.2
+2.05%
$ 562.39 billion $ 1,687
Jul 9, 2023 $ 275.54
+0.00%
$ 551.08 billion $ 7,715
Jul 8, 2023 $ 275.54
+0.00%
$ 551.08 billion $ 7,715
Jul 7, 2023 $ 275.54
-1.86%
$ 551.08 billion $ 7,715
Jul 6, 2023 $ 284.7
-0.38%
$ -- $ 285
Jul 5, 2023 $ 285.8
+0.14%
$ 571.6 billion $ 2,001
Jul 4, 2023 $ 285.41
+0.00%
$ 570.82 billion $ 1,998
Jul 3, 2023 $ 285.41
+0.31%
$ 570.82 billion $ 1,998
Jul 2, 2023 $ 284.51
+0.00%
$ 569.03 billion $ 2,276
Jul 1, 2023 $ 284.51
+0.00%
$ 569.03 billion $ 2,276
Jun 30, 2023 $ 284.51
+0.06%
$ 569.03 billion $ 2,276
Jun 29, 2023 $ 284.96
+0.31%
$ -- $ 1,425
Jun 28, 2023 $ 284.07
+0.48%
$ 568.14 billion $ 2,273
Jun 27, 2023 $ 282.73
+0.70%
$ 565.45 billion $ 848
Jun 23, 2023 $ 286.13
-2.63%
$ 572.27 billion $ 1,431
Jun 22, 2023 $ 293.85
-0.17%
$ 587.7 billion $ 1,469
Jun 21, 2023 $ 294.34
+0.14%
$ 588.68 billion $ 2,649
Jun 20, 2023 $ 293.94
-1.41%
$ 587.87 billion $ 1,176
Jun 17, 2023 $ 297.57
+0.00%
$ -- $ 1,785
Jun 16, 2023 $ 297.57
+0.00%
$ 595.13 billion $ 1,785
Jun 15, 2023 $ 297.58
-0.74%
$ 595.15 billion $ 1,488
Jun 14, 2023 $ 299.79
-1.55%
$ 599.58 billion $ 300
Jun 13, 2023 $ 304.5
-2.97%
$ 609.01 billion $ 609
Jun 12, 2023 $ 313.82
+1.45%
$ 627.64 billion $ 1,569
Jun 11, 2023 $ 309.32
+0.00%
$ 618.65 billion $ 1,547
Jun 10, 2023 $ 309.32
+0.00%
$ 618.65 billion $ 1,547
Jun 9, 2023 $ 309.32
+0.00%
$ 618.65 billion $ 1,547
Jun 8, 2023 $ 309.32
+1.57%
$ 618.65 billion $ 1,547
May 26, 2023 $ 298.5
+0.31%
$ -- $ 597
May 25, 2023 $ 297.58
+1.56%
$ 595.16 billion $ 1,190
May 18, 2023 $ 303.28
-0.93%
$ 606.56 billion $ 607
May 17, 2023 $ 306.13
-0.15%
$ 612.27 billion $ 612
Sep 30, 2022 $ 263.38
-0.32%
$ -- $ 263
Sep 29, 2022 $ 264.23
+0.58%
$ 528.46 billion $ 264
Jul 22, 2022 $ 208.6
-2.54%
$ 417.2 billion $ 834
Jul 21, 2022 $ 214.03
+3.12%
$ 428.06 billion $ 856
Jul 20, 2022 $ 207.55
-1.21%
$ 415.1 billion $ 1,660
Jul 18, 2022 $ 214.36
-1.12%
$ 428.72 billion $ 429
Jul 5, 2022 $ 207.95
-1.27%
$ 415.91 billion $ 208
Download