Biogen Inc. Historical Data

BIIB
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 274.74
-1.33%
$ -- $ 13,232
Jul 10 $ 278.44
+1.05%
$ 556.89 billion $ 25,908
Jul 3 $ 275.54
-3.15%
$ 551.08 billion $ 29,426
Jun 26 $ 284.51
+1.33%
$ 569.03 billion $ 11,374
Jun 19 $ 286.13
-4.02%
$ -- $ 6,725
Jun 12 $ 297.57
-3.80%
$ -- $ 7,537
Jun 5 $ 309.32
+1.57%
$ 618.65 billion $ 6,187
May 22 $ 298.5
+1.87%
$ -- $ 1,787
May 15 $ 303.28
-1.09%
$ -- $ 1,219
Sep 26 $ 263.38
+0.26%
$ -- $ 528
Jul 18 $ 208.6
-3.78%
$ 417.2 billion $ 3,780
Jul 4 $ 207.95
-1.27%
$ 415.91 billion $ 419
Jun 27 $ 210.64
-0.89%
$ 421.28 billion $ 1,459
Jun 13 $ 189.34
-4.15%
$ 378.67 billion $ 3,111
Jun 6 $ 197.53
-1.52%
$ 395.06 billion $ 5,361
May 30 $ 200.57
-0.57%
$ 401.14 billion $ 6,802
May 23 $ 204.92
+2.64%
$ 409.84 billion $ 2,444
May 16 $ 199.64
+0.31%
$ 399.29 billion $ 4,740
May 9 $ 199.03
+4.25%
$ 398.05 billion $ 12,286
May 2 $ 192.66
-7.94%
$ 385.33 billion $ 6,014
Apr 18 $ 219.65
+2.03%
$ 439.29 billion $ 868
Apr 11 $ 207.88
-3.17%
$ 415.77 billion $ 419
Apr 4 $ 214.68
-1.09%
$ 429.36 billion $ 644
Mar 21 $ 212.83
+3.29%
$ 425.66 billion $ 1,263
Mar 14 $ 202.51
+1.39%
$ 405.03 billion $ 2,337
Feb 28 $ 210.59
+1.48%
$ 421.18 billion $ 1,444
Feb 21 $ 207.53
-1.77%
$ 415.05 billion $ 4,950
Feb 14 $ 210.19
-2.03%
$ 420.39 billion $ 1,487
Feb 7 $ 214.55
-3.09%
$ 429.09 billion $ 8,378
Jan 31 $ 221.4
-1.67%
$ 442.79 billion $ 11,584
Jan 24 $ 225.15
+1.51%
$ 450.3 billion $ 10,317
Jan 17 $ 220.41
-7.88%
$ 440.81 billion $ 13,670
Jan 10 $ 239.26
+2.82%
$ 478.52 billion $ 42,234
Jan 3 $ 232.69
-3.03%
$ 465.38 billion $ 28,190
Dec 27 $ 239.97
+1.77%
$ 479.93 billion $ 56,534
Dec 20 $ 234.29
-1.24%
$ 468.58 billion $ 10,889
Dec 13 $ 237.23
+1.99%
$ 474.46 billion $ 25,008
Dec 6 $ 232.61
+3.61%
$ 465.22 billion $ 21,926
Nov 29 $ 228.19
-5.70%
$ 456.39 billion $ 25,771
Nov 22 $ 248.72
-1.72%
$ 497.43 billion $ 17,229
Nov 15 $ 256.85
-4.88%
$ 513.7 billion $ 28,232
Nov 8 $ 270.03
-3.00%
$ 540.06 billion $ 71,165
Nov 1 $ 278.38
+4.40%
$ 556.76 billion $ 14,346
Oct 25 $ 266.64
+0.64%
$ 533.28 billion $ 3,730
Oct 18 $ 264.94
-5.60%
$ 529.88 billion $ 32,835
Oct 11 $ 280.65
-2.05%
$ 561.3 billion $ 1,971
Oct 4 $ 289.46
+3.52%
$ 578.92 billion $ 2,844
Sep 27 $ 285.51
-0.59%
$ 571.02 billion $ 15,373
Sep 20 $ 288.84
-3.74%
$ 577.68 billion $ 8,709
Sep 13 $ 300.06
+0.13%
$ 600.12 billion $ 5,695
Download