PEBO Historical Data

PEBO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00022
-3.25%
$ 97,572 $ 762
May 28, 2024 $ 0.000227
-2.69%
$ 100,711 $ 2,786
May 27, 2024 $ 0.000234
+12.39%
$ 103,800 $ 3,525
May 26, 2024 $ 0.000208
-21.07%
$ 92,539 $ 3,656
May 25, 2024 $ 0.000264
-4.04%
$ 117,380 $ 1,700
May 24, 2024 $ 0.000276
+16.55%
$ 122,491 $ 2,617
May 23, 2024 $ 0.000238
-9.78%
$ 105,566 $ 1,865
May 22, 2024 $ 0.000263
+18.54%
$ 116,977 $ 26,852
May 21, 2024 $ 0.000222
+57.60%
$ 98,798 $ 142,087
May 20, 2024 $ 0.000141
+12.13%
$ 62,753 $ 3,971
May 19, 2024 $ 0.000105
-2.56%
$ 46,453 $ 375
May 18, 2024 $ 0.000107
+0.12%
$ 47,657 $ 1,019
May 17, 2024 $ 0.000107
-1.96%
$ 47,702 $ 1,284
May 16, 2024 $ 0.000109
-3.09%
$ 48,642 $ 2,229
May 15, 2024 $ 0.000113
+29.93%
$ 50,208 $ 1,523
May 14, 2024 $ 0.0000869
+30.51%
$ 38,597 $ 1,168
May 13, 2024 $ 0.0000658
+0.66%
$ 29,260 $ 46
May 7, 2024 $ 0.0000655
-0.87%
$ 29,125 $ 10
May 6, 2024 $ 0.0000662
+36.03%
$ 29,438 $ 194
May 5, 2024 $ 0.0000487
-23.79%
$ 21,640 $ 1
May 4, 2024 $ 0.0000638
+0.76%
$ 28,352 $ 27
May 3, 2024 $ 0.0000634
+32.29%
$ 28,157 $ 144
May 2, 2024 $ 0.0000479
+0.00%
$ 21,285 $ 1
Apr 25, 2024 $ 0.000222
+0.00%
$ -- $ 1
Apr 24, 2024 $ 0.000222
-0.09%
$ 98,560 $ 2
Apr 23, 2024 $ 0.0000278
+0.00%
$ 12,353 $ 0
Apr 21, 2024 $ 0.000129
+0.00%
$ 57,190 $ 1
Apr 20, 2024 $ 0.0000647
+5.14%
$ 28,765 $ 190
Apr 19, 2024 $ 0.0000614
+0.38%
$ 27,279 $ 211
Apr 15, 2024 $ 0.0000647
+1.33%
$ -- $ 49
Apr 14, 2024 $ 0.0000639
-31.09%
$ 28,387 $ 40
Apr 13, 2024 $ 0.0000927
-0.11%
$ 41,193 $ 18
Apr 12, 2024 $ 0.0000928
+5.53%
$ 41,237 $ 0
Apr 11, 2024 $ 0.0000886
-7.62%
$ 39,373 $ 1,772
Apr 10, 2024 $ 0.0000958
-0.05%
$ 42,552 $ 152
Apr 8, 2024 $ 0.000105
+0.68%
$ 46,664 $ 509
Apr 7, 2024 $ 0.000104
+12.73%
$ 46,189 $ 902
Apr 6, 2024 $ 0.0000922
-0.32%
$ 40,972 $ 51
Apr 5, 2024 $ 0.000107
-4.96%
$ -- $ 33
Apr 4, 2024 $ 0.000112
-3.40%
$ 49,802 $ 34
Apr 3, 2024 $ 0.000116
+3.71%
$ 51,703 $ 955
Apr 1, 2024 $ 0.000116
-5.51%
$ 51,660 $ 167
Mar 31, 2024 $ 0.000122
+1.52%
$ 54,125 $ 447
Mar 30, 2024 $ 0.000122
+7.22%
$ 54,145 $ 2,795
Mar 29, 2024 $ 0.000116
+9.78%
$ 51,687 $ 791
Mar 28, 2024 $ 0.000107
+1.88%
$ 47,708 $ 66
Mar 27, 2024 $ 0.000105
-3.19%
$ 46,827 $ 34
Mar 26, 2024 $ 0.000109
-2.27%
$ 48,318 $ 720
Mar 25, 2024 $ 0.000111
-0.78%
$ 49,397 $ 84
Mar 23, 2024 $ 0.000107
+0.94%
$ 47,403 $ 187