Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₂418
+0.00%
$87,842 $23
Yesterday $0.0₁₂42
+0.00%
$-- $0
Oct 1, 2026 $0.0₁₂421
+0.16%
$88,413 $423
Sep 30, 2026 $0.0₁₂419
+11.10%
$88,089 $0
Sep 29, 2026 $0.0₁₂372
-30.72%
$78,085 $1,537
Sep 28, 2026 $0.0₁₂54
-1.42%
$113,428 $41
Sep 27, 2026 $0.0₁₂555
-10.61%
$-- $659
Sep 26, 2026 $0.0₁₂622
-4.55%
$130,692 $206
Sep 25, 2026 $0.0₁₂654
-0.19%
$137,340 $43
Sep 24, 2026 $0.0₁₂665
+39.90%
$139,616 $2,952
Sep 22, 2026 $0.0₁₂363
-1.30%
$-- $17
Sep 21, 2026 $0.0₁₂367
+0.00%
$-- $13
Sep 20, 2026 $0.0₁₂354
+1.09%
$74,292 $37
Sep 19, 2026 $0.0₁₂357
+0.00%
$-- $1
Sep 18, 2026 $0.0₁₂342
+1.47%
$-- $9
Sep 17, 2026 $0.0₁₂33
+0.00%
$-- $0
Sep 16, 2026 $0.0₁₂334
-3.29%
$70,241 $251
Sep 15, 2026 $0.0₁₂355
-0.22%
$-- $29
Sep 14, 2026 $0.0₁₂359
-0.28%
$75,286 $7
Sep 13, 2026 $0.0₁₂358
-0.85%
$-- $1
Sep 12, 2026 $0.0₁₂363
-0.46%
$-- $35
Sep 10, 2026 $0.0₁₂352
+0.67%
$73,819 $2
Sep 9, 2026 $0.0₁₂364
+0.00%
$76,504 $1
Sep 8, 2026 $0.0₁₂371
-6.00%
$77,837 $320
Sep 7, 2026 $0.0₁₂392
+4.22%
$82,357 $132
Sep 6, 2026 $0.0₁₂378
+1.05%
$79,295 $213
Sep 5, 2026 $0.0₁₂38
+0.02%
$79,819 $7
Sep 4, 2026 $0.0₁₂353
+0.52%
$74,080 $5
Sep 2, 2026 $0.0₁₂337
-0.19%
$-- $39
Aug 29, 2026 $0.0₁₂349
+0.00%
$-- $0
Aug 18, 2026 $0.0₁₂211
+0.00%
$-- $38
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 15, 2026 $0.0₁₂328
+0.05%
$68,884 $13
Aug 14, 2026 $0.0₁₂324
+0.00%
$-- $0.01
Aug 13, 2026 $0.0₁₂324
-1.07%
$68,036 $0.01
Aug 12, 2026 $0.0₁₂326
-0.42%
$68,457 $11
Aug 11, 2026 $0.0₁₂326
+3.53%
$68,548 $354
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0.0₁₀1
Jul 30, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₇9
-87.32%
$2 $0
Jul 28, 2026 $0.0₁₅271
-74.04%
$-- $0
Jul 27, 2026 $0.0₁₃24
-78.73%
$5,034 $2
Download