HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0₁₂246
+0.75%
$ 51,558 $ 1,377
Jun 20, 2026 $ 0.0₁₂366
+0.00%
$ 76,866 $ 27
Jun 19, 2026 $ 0.0₁₂355
-5.59%
$ -- $ 1,657
Jun 18, 2026 $ 0.0₁₂376
+51.91%
$ 78,916 $ 1,776
Jun 17, 2026 $ 0.0₁₂276
+16.06%
$ -- $ 2,376
Jun 16, 2026 $ 0.0₁₂231
-3.61%
$ -- $ 1,398
Jun 15, 2026 $ 0.0₁₂24
+0.00%
$ -- $ 22
Jun 13, 2026 $ 0.0₁₂235
-14.79%
$ 49,302 $ 539
Jun 12, 2026 $ 0.0₁₂274
+0.00%
$ -- $ 318
Jun 11, 2026 $ 0.0₁₂308
+0.00%
$ 64,695 $ 340
Jun 4, 2026 $ 0.0₁₂301
+0.00%
$ 63,148 $ 11
Jun 3, 2026 $ 0.0₁₂319
-3.78%
$ -- $ 128
May 31, 2026 $ 0.0₁₂376
+2.47%
$ -- $ 780
May 27, 2026 $ 0.0₁₂326
+0.00%
$ 68,426 $ 73
May 26, 2026 $ 0.0₁₂337
-0.09%
$ -- $ 201
May 25, 2026 $ 0.0₁₂338
-16.68%
$ 70,914 $ 1,497
May 24, 2026 $ 0.0₁₂404
+23.97%
$ 84,808 $ 798
May 19, 2026 $ 0.0₁₂316
+0.00%
$ -- $ 19
May 17, 2026 $ 0.0₁₂344
+0.39%
$ 72,181 $ 15
May 16, 2026 $ 0.0₁₂313
-2.41%
$ 65,630 $ 11
May 15, 2026 $ 0.0₁₂344
+0.72%
$ 72,153 $ 102
May 14, 2026 $ 0.0₁₂324
+18.83%
$ 67,961 $ 15
May 11, 2026 $ 0.0₁₂27
+0.43%
$ -- $ 15
May 8, 2026 $ 0.0₁₂286
-1.35%
$ 60,106 $ 3
May 7, 2026 $ 0.0₁₂291
+2.20%
$ -- $ 76
May 6, 2026 $ 0.0₁₂293
+4.24%
$ -- $ 77
May 5, 2026 $ 0.0₁₂251
+0.00%
$ -- $ 2,587
May 4, 2026 $ 0.0₁₂28
+4.02%
$ -- $ 2,667
May 2, 2026 $ 0.0₁₂259
+0.00%
$ 54,403 $ 3
May 1, 2026 $ 0.0₁₂26
+0.07%
$ -- $ 2
Apr 30, 2026 $ 0.0₁₂24
+0.57%
$ 50,312 $ 1
Apr 28, 2026 $ 0.0₁₂251
-0.16%
$ -- $ 10
Apr 24, 2026 $ 0.0₁₂251
+0.01%
$ -- $ 10
Apr 22, 2026 $ 0.0₁₂254
-2.04%
$ 53,349 $ 68
Dec 8, 2025 $ 0.0₁₂331
+12.50%
$ -- $ 284
Dec 7, 2025 $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 6, 2025 $ 0.0₁₂404
-15.38%
$ 84,932 $ 290
Dec 5, 2025 $ 0.0₁₂478
+10.37%
$ 100,375 $ 1,140
Dec 4, 2025 $ 0.0₁₂377
-13.11%
$ 79,070 $ 161
Dec 3, 2025 $ 0.0₁₂565
+11.52%
$ 118,684 $ 42
Dec 2, 2025 $ 0.0₁₂507
-20.15%
$ 106,421 $ 51
Dec 1, 2025 $ 0.0₁₂634
+61.24%
$ 133,238 $ 2,141
Nov 30, 2025 $ 0.0₁₂393
-12.50%
$ 82,632 $ 195
Nov 29, 2025 $ 0.0₁₂487
-3.70%
$ 102,306 $ 217
Nov 28, 2025 $ 0.0₁₂487
-33.09%
$ 102,295 $ 97
Nov 27, 2025 $ 0.0₁₂728
-48.22%
$ 152,887 $ 1,885
Nov 26, 2025 $ 0.0₁₁141
-8.79%
$ 295,308 $ 409
Nov 25, 2025 $ 0.0₁₁154
-4.48%
$ 323,839 $ 320
Nov 24, 2025 $ 0.0₁₁18
+20.09%
$ 339,049 $ 585
Nov 23, 2025 $ 0.0₁₁15
-1.22%
$ 314,790 $ 53
Download