HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₁₂331
-15.90%
$ -- $ 4,159
Nov 2025 $ 0.0₁₂487
-62.58%
$ 82,632 $ 21,114
Oct 2025 $ 0.0₁₁13
-13.51%
$ 273,432 $ 2,109
Sep 2025 $ 0.0₁₁147
-2.90%
$ 315,730 $ 4,323
Aug 2025 $ 0.0₁₁182
+102.53%
$ 316,887 $ 5,925
Jul 2025 $ 0.0₁₁101
-28.17%
$ 190,423 $ 6,543
Jun 2025 $ 0.0₁₁164
-16.00%
$ 289,996 $ 19,799
May 2025 $ 0.0₁₁202
-36.88%
$ 410,499 $ 8,001
Apr 2025 $ 0.0₁₁321
-16.87%
$ 673,587 $ 687,562
Mar 2025 $ 0.0₁₁439
-26.25%
$ 920,876 $ 136,322
Feb 2025 $ 0.0₁₁571
+35.59%
$ 1.2 million $ 1.16 million
Jan 2025 $ 0.0₁₁338
+38.10%
$ 844,779 $ 110,791
Dec 2024 $ 0.0₁₁243
-18.56%
$ 514,732 $ 187,182
Nov 2024 $ 0.0₁₁316
-49.32%
$ 629,463 $ 551,240
Oct 2024 $ 0.0₁₁65
-41.90%
$ 1.31 million $ 2.2 million
Sep 2024 $ 0.0₁₀112
-70.03%
$ 2.35 million $ 831,327
Aug 2024 $ 0.0₁₀373
-32.20%
$ 7.83 million $ 1.04 million
Jul 2024 $ 0.0₁₀55
-27.73%
$ 11.55 million $ 1.71 million
Jun 2024 $ 0.0₁₀761
-56.48%
$ 15.99 million $ 2.61 million
May 2024 $ 0.0₉175
-43.20%
$ 36.74 million $ 9.09 million
Download