HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₁₂331
+12.50%
$ -- $ 284
Dec 1 $ 0.0₁₂404
+2.78%
$ 84,932 $ 3,825
Nov 24 $ 0.0₁₂487
-67.50%
$ 82,632 $ 3,513
Nov 17 $ 0.0₁₁152
+1.73%
$ 314,790 $ 1,108
Nov 10 $ 0.0₁₁138
-45.57%
$ 360,763 $ 5,086
Nov 3 $ 0.0₁₁279
+114.60%
$ 531,656 $ 7,471
Oct 27 $ 0.0₁₁136
+7.64%
$ 273,432 $ 977
Oct 20 $ 0.0₁₁128
-18.59%
$ 331,181 $ 305
Oct 13 $ 0.0₁₁157
+2.22%
$ 330,237 $ 134
Oct 6 $ 0.0₁₁154
+0.13%
$ -- $ 394
Sep 29 $ 0.0₁₁154
-9.66%
$ 322,640 $ 428
Sep 22 $ 0.0₁₁144
-13.93%
$ 357,122 $ 1,292
Sep 15 $ 0.0₁₁169
+7.65%
$ 351,072 $ 892
Sep 8 $ 0.0₁₁17
+0.16%
$ 329,566 $ 998
Sep 1 $ 0.0₁₁153
+1.57%
$ 356,821 $ 655
Aug 25 $ 0.0₁₁182
+25.09%
$ 316,887 $ 1,336
Aug 18 $ 0.0₁₁148
-11.47%
$ 305,954 $ 1,387
Aug 11 $ 0.0₁₁167
+9.10%
$ 349,973 $ 438
Aug 4 $ 0.0₁₁164
+8.06%
$ 344,084 $ 608
Jul 28 $ 0.0₁₁704
+590.22%
$ 318,498 $ 2,249
Jul 21 $ 0.0₁₂975
-36.76%
$ 214,195 $ 721
Jul 14 $ 0.0₁₁138
+55.98%
$ 323,662 $ 2,347
Jul 7 $ 0.0₁₂909
-42.02%
$ 185,710 $ 1,447
Jun 30 $ 0.0₁₁161
-2.22%
$ 329,086 $ 468
Jun 23 $ 0.0₁₁148
-11.34%
$ 344,833 $ 2,735
Jun 16 $ 0.0₁₁229
-2.54%
$ 350,120 $ 6,157
Jun 9 $ 0.0₁₁256
+30.72%
$ 492,433 $ 5,304
Jun 2 $ 0.0₁₁162
-26.37%
$ 411,483 $ 3,054
May 26 $ 0.0₁₁195
-14.43%
$ 410,499 $ 2,021
May 19 $ 0.0₁₁228
-17.56%
$ 479,749 $ 1,060
May 12 $ 0.0₁₁281
-5.00%
$ 508,007 $ 1,267
May 5 $ 0.0₁₁294
-4.26%
$ 620,620 $ 1,734
Apr 28 $ 0.0₁₁274
-4.37%
$ 644,991 $ 1,522
Apr 21 $ 0.0₁₁287
+7.37%
$ 601,729 $ 2,314
Apr 14 $ 0.0₁₁293
-9.16%
$ 560,415 $ 2,855
Apr 7 $ 0.0₁₁365
+4.07%
$ 676,645 $ 674,670
Mar 31 $ 0.0₁₁378
-6.93%
$ 736,565 $ 6,822
Mar 24 $ 0.0₁₁417
-14.04%
$ 853,034 $ 9,631
Mar 17 $ 0.0₁₁521
-18.81%
$ 1.06 million $ 19,395
Mar 10 $ 0.0₁₁587
-17.80%
$ 1.43 million $ 35,134
Mar 3 $ 0.0₁₁831
+34.00%
$ 1.5 million $ 53,838
Feb 24 $ 0.0₁₁62
+27.88%
$ 1.3 million $ 58,150
Feb 17 $ 0.0₁₁366
+107.99%
$ 1.02 million $ 26,019
Feb 10 $ 0.0₁₁185
-34.16%
$ 366,857 $ 729,103
Feb 3 $ 0.0₁₁121
-64.23%
$ 592,028 $ 16,266
Jan 27 $ 0.0₁₁348
+77.04%
$ 731,260 $ 16,257
Jan 20 $ 0.0₁₁2
+26.23%
$ 440,244 $ 33,274
Jan 13 $ 0.0₁₁171
-17.58%
$ 332,453 $ 12,361
Jan 6 $ 0.0₁₁178
-16.29%
$ 429,111 $ 11,892
Dec 30 $ 0.0₁₁23
-3.26%
$ 445,381 $ 10,381
Download