Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₁₂555
+51.30%
$-- $2,698
Sep 14 $0.0₁₂354
-1.60%
$74,292 $487
Sep 7 $0.0₁₂363
-3.44%
$-- $769
Aug 31 $0.0₁₂378
+11.91%
$79,295 $282
Aug 24 $0.0₁₂349
+0.00%
$-- $0
Aug 17 $0.0₁₂211
--%
$-- $0
Aug 10 $0.0₁₂328
+4.04%
$-- $126
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $7
Jul 20 $0.0₁₂137
--%
$28,724 $109
Jul 13 $0
-100.00%
$-- $197
Jul 6 $0.0₁₂389
-7.98%
$81,624 $4,226
Jun 29 $0.0₁₂42
+75.22%
$88,220 $2,317
Jun 15 $0.0₁₂366
+52.41%
$51,558 $2,631
Jun 8 $0.0₁₂235
-23.79%
$-- $532
Jun 1 $0.0₁₂301
-9.16%
$-- $114
May 25 $0.0₁₂326
-19.60%
$-- $510
May 18 $0.0₁₂316
+0.00%
$84,808 $0.01
May 11 $0.0₁₂313
+16.09%
$72,181 $159
May 4 $0.0₁₂286
+6.46%
$-- $3,129
Apr 27 $0.0₁₂259
+2.88%
$-- $1
Apr 20 $0.0₁₂251
-3.25%
$-- $77
Dec 8 $0.0₁₂331
+12.50%
$-- $284
Dec 1 $0.0₁₂404
+2.78%
$84,932 $3,825
Nov 24 $0.0₁₂487
-67.50%
$82,632 $3,513
Nov 17 $0.0₁₁152
+1.73%
$314,790 $1,108
Nov 10 $0.0₁₁138
-45.57%
$360,763 $5,086
Nov 3 $0.0₁₁279
+114.60%
$531,656 $7,471
Oct 27 $0.0₁₁136
+7.64%
$273,432 $977
Oct 20 $0.0₁₁128
-18.59%
$331,181 $305
Oct 13 $0.0₁₁157
+2.22%
$330,237 $134
Oct 6 $0.0₁₁154
+0.13%
$-- $394
Sep 29 $0.0₁₁154
-9.66%
$322,640 $428
Sep 22 $0.0₁₁144
-13.93%
$357,122 $1,292
Sep 15 $0.0₁₁169
+7.65%
$351,072 $892
Sep 8 $0.0₁₁17
+0.16%
$329,566 $998
Sep 1 $0.0₁₁153
+1.57%
$356,821 $655
Aug 25 $0.0₁₁182
+25.09%
$316,887 $1,336
Aug 18 $0.0₁₁148
-11.47%
$305,954 $1,387
Aug 11 $0.0₁₁167
+9.10%
$349,973 $438
Aug 4 $0.0₁₁164
+8.06%
$344,084 $608
Jul 28 $0.0₁₁704
+590.22%
$318,498 $2,249
Jul 21 $0.0₁₂975
-36.76%
$214,195 $721
Jul 14 $0.0₁₁138
+55.98%
$323,662 $2,347
Jul 7 $0.0₁₂909
-42.02%
$185,710 $1,447
Jun 30 $0.0₁₁161
-2.22%
$329,086 $468
Jun 23 $0.0₁₁148
-11.34%
$344,833 $2,735
Jun 16 $0.0₁₁229
-2.54%
$350,120 $6,157
Jun 9 $0.0₁₁256
+30.72%
$492,433 $5,304
Jun 2 $0.0₁₁162
-26.37%
$411,483 $3,054
Download