HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₁₀246
-21.51%
$ 5.17 million $ 4,376
Sep 13, 2024 $ 0.0₁₀313
+15.66%
$ 6.58 million $ 22,723
Sep 12, 2024 $ 0.0₁₀27
+9.31%
$ 5.67 million $ 8,847
Sep 11, 2024 $ 0.0₁₀247
+17.62%
$ 5.19 million $ 51,361
Sep 10, 2024 $ 0.0₁₀21
-17.02%
$ 4.41 million $ 70,256
Sep 9, 2024 $ 0.0₁₀253
+16.21%
$ 5.32 million $ 17,440
Sep 8, 2024 $ 0.0₁₀218
+22.21%
$ 4.58 million $ 3,361
Sep 7, 2024 $ 0.0₁₀178
-23.79%
$ 3.74 million $ 57,859
Sep 6, 2024 $ 0.0₁₀234
+1.74%
$ 4.91 million $ 44,999
Sep 5, 2024 $ 0.0₁₀23
-27.56%
$ 4.83 million $ 63,076
Sep 4, 2024 $ 0.0₁₀318
+9.88%
$ 6.67 million $ 14,258
Sep 3, 2024 $ 0.0₁₀289
-23.70%
$ 6.07 million $ 38,798
Sep 2, 2024 $ 0.0₁₀379
+19.64%
$ 7.96 million $ 7,816
Sep 1, 2024 $ 0.0₁₀317
-15.09%
$ 6.65 million $ 12,108
Aug 31, 2024 $ 0.0₁₀373
+19.55%
$ 7.83 million $ 14,789
Aug 30, 2024 $ 0.0₁₀307
-19.45%
$ 6.45 million $ 15,293
Aug 29, 2024 $ 0.0₁₀381
-15.10%
$ 8.01 million $ 142,153
Aug 28, 2024 $ 0.0₁₀449
+0.37%
$ 9.43 million $ 1,760
Aug 27, 2024 $ 0.0₁₀448
-4.63%
$ 9.41 million $ 11,317
Aug 26, 2024 $ 0.0₁₀473
-7.34%
$ 9.94 million $ 20,636
Aug 25, 2024 $ 0.0₁₀511
-1.35%
$ 10.73 million $ 788
Aug 24, 2024 $ 0.0₁₀518
-4.63%
$ 10.88 million $ 1,876
Aug 23, 2024 $ 0.0₁₀543
+3.86%
$ 11.41 million $ 160,775
Aug 22, 2024 $ 0.0₁₀523
+0.95%
$ 10.98 million $ 31,078
Aug 21, 2024 $ 0.0₁₀518
+0.00%
$ 10.88 million $ 952
Aug 20, 2024 $ 0.0₁₀518
-0.77%
$ 10.88 million $ 1,795
Aug 19, 2024 $ 0.0₁₀522
+3.16%
$ 10.96 million $ 1,134
Aug 18, 2024 $ 0.0₁₀506
+5.20%
$ 10.63 million $ 1,145
Aug 17, 2024 $ 0.0₁₀481
+1.73%
$ 10.1 million $ 657
Aug 16, 2024 $ 0.0₁₀473
-4.48%
$ 9.93 million $ 12,675
Aug 15, 2024 $ 0.0₁₀495
-9.35%
$ 10.39 million $ 46,975
Aug 14, 2024 $ 0.0₁₀546
-4.04%
$ 11.47 million $ 66,871
Aug 13, 2024 $ 0.0₁₀569
-5.85%
$ 11.95 million $ 1,021
Aug 12, 2024 $ 0.0₁₀604
+0.77%
$ 12.69 million $ 12,518
Aug 11, 2024 $ 0.0₁₀6
-8.43%
$ 12.6 million $ 49,985
Aug 10, 2024 $ 0.0₁₀655
+2.02%
$ 13.76 million $ 3,901
Aug 9, 2024 $ 0.0₁₀642
+1.10%
$ 13.48 million $ 2,868
Aug 8, 2024 $ 0.0₁₀635
+20.95%
$ 13.34 million $ 1,212
Aug 7, 2024 $ 0.0₁₀525
-8.87%
$ 11.03 million $ 12,539
Aug 6, 2024 $ 0.0₁₀576
+10.37%
$ 12.1 million $ 15,206
Aug 5, 2024 $ 0.0₁₀522
-9.45%
$ 10.96 million $ 43,966
Aug 4, 2024 $ 0.0₁₀576
+1.54%
$ 12.11 million $ 17,329
Aug 3, 2024 $ 0.0₁₀568
-9.20%
$ 11.92 million $ 55,803
Aug 2, 2024 $ 0.0₁₀625
-16.31%
$ 13.13 million $ 43,278
Aug 1, 2024 $ 0.0₁₀747
+35.79%
$ 15.69 million $ 247,502
Jul 31, 2024 $ 0.0₁₀55
-11.10%
$ 11.55 million $ 65,544
Jul 30, 2024 $ 0.0₁₀619
-6.73%
$ 13 million $ 45,041
Jul 29, 2024 $ 0.0₁₀664
-1.98%
$ 13.93 million $ 20,000
Jul 28, 2024 $ 0.0₁₀677
+11.89%
$ 14.22 million $ 57,641
Jul 27, 2024 $ 0.0₁₀605
+5.40%
$ 12.71 million $ 3,413