HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0₁₁155
+0.04%
$ 325,976 $ 161
Nov 14, 4 PM $ 0.0₁₁155
-0.14%
$ 326,139 $ 161
Nov 14, 3 PM $ 0.0₁₁155
+0.20%
$ 326,278 $ 161
Nov 14, 2 PM $ 0.0₁₁155
+0.40%
$ 325,655 $ 161
Nov 14, 1 PM $ 0.0₁₁154
-0.11%
$ 324,361 $ 160
Nov 14, 12 PM $ 0.0₁₁155
-0.09%
$ 324,703 $ 160
Nov 14, 11 AM $ 0.0₁₁155
+0.00%
$ 324,985 $ 160
Nov 14, 10 AM $ 0.0₁₁172
+0.00%
$ 360,688 $ 134
Nov 14, 9 AM $ 0.0₁₁172
+0.03%
$ 360,675 $ 134
Nov 14, 8 AM $ 0.0₁₁172
-0.04%
$ 360,572 $ 134
Nov 14, 7 AM $ 0.0₁₁172
+0.00%
$ 360,736 $ 134
Nov 14, 6 AM $ 0.0₁₁172
+0.01%
$ 360,709 $ 134
Nov 14, 5 AM $ 0.0₁₁172
+0.00%
$ 360,688 $ 134
Nov 14, 4 AM $ 0.0₁₁172
+0.00%
$ 360,688 $ 134
Nov 14, 3 AM $ 0.0₁₁172
+0.00%
$ 360,704 $ 134
Nov 14, 2 AM $ 0.0₁₁172
+0.00%
$ 360,682 $ 94
Nov 14, 1 AM $ 0.0₁₁172
+0.01%
$ 360,620 $ 94
Nov 14, 12 AM $ 0.0₁₁172
-0.01%
$ 360,641 $ 94
Nov 13, 11 PM $ 0.0₁₁172
-3.20%
$ 360,688 $ 94
Nov 13, 10 PM $ 0.0₁₁177
+0.01%
$ 372,600 $ 11
Nov 13, 9 PM $ 0.0₁₁177
+0.02%
$ 372,565 $ 62
Nov 13, 8 PM $ 0.0₁₁177
-0.04%
$ 372,502 $ 96
Nov 13, 7 PM $ 0.0₁₁177
+0.01%
$ 372,635 $ 96
Nov 13, 6 PM $ 0.0₁₁177
-0.19%
$ 372,678 $ 136
Nov 13, 5 PM $ 0.0₁₁178
-0.04%
$ 373,326 $ 136
Nov 13, 4 PM $ 0.0₁₁178
+0.02%
$ 373,630 $ 184
Nov 13, 3 PM $ 0.0₁₁178
+0.02%
$ 373,383 $ 184
Nov 13, 2 PM $ 0.0₁₁178
-0.05%
$ 373,296 $ 184
Nov 13, 1 PM $ 0.0₁₁178
-0.17%
$ 373,496 $ 184
Nov 13, 12 PM $ 0.0₁₁178
+0.30%
$ 374,118 $ 861
Nov 13, 11 AM $ 0.0₁₁178
+0.02%
$ 373,009 $ 859
Nov 13, 10 AM $ 0.0₁₁178
-0.02%
$ 372,943 $ 870
Nov 13, 9 AM $ 0.0₁₁178
+0.02%
$ 373,015 $ 902
Nov 13, 8 AM $ 0.0₁₁178
+0.00%
$ 372,938 $ 923
Nov 13, 7 AM $ 0.0₁₁178
+0.00%
$ 372,931 $ 923
Nov 13, 6 AM $ 0.0₁₁178
+0.01%
$ 372,947 $ 960
Nov 13, 5 AM $ 0.0₁₁178
+0.00%
$ 372,924 $ 960
Nov 13, 4 AM $ 0.0₁₁178
+0.01%
$ 372,924 $ 960
Nov 13, 3 AM $ 0.0₁₁178
-0.02%
$ 372,903 $ 960
Nov 13, 2 AM $ 0.0₁₁178
+0.03%
$ 372,959 $ 960
Nov 13, 1 AM $ 0.0₁₁178
-0.04%
$ 372,854 $ 960
Nov 13, 12 AM $ 0.0₁₁178
+0.01%
$ 372,987 $ 960
Nov 12, 11 PM $ 0.0₁₁178
+16.05%
$ 372,860 $ 998
Nov 12, 10 PM $ 0.0₁₁153
-2.39%
$ 321,380 $ 986
Nov 12, 9 PM $ 0.0₁₁153
-0.04%
$ 321,319 $ 1,173
Nov 12, 8 PM $ 0.0₁₁153
+0.01%
$ 321,313 $ 902
Nov 12, 7 PM $ 0.0₁₁153
-17.35%
$ 321,427 $ 1,174
Nov 12, 6 PM $ 0.0₁₁185
+0.10%
$ 388,881 $ 1,133
Nov 12, 5 PM $ 0.0₁₁185
-1.06%
$ 388,478 $ 1,861
Nov 12, 4 PM $ 0.0₁₁187
+0.07%
$ 392,627 $ 1,896