HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₁₀574
+5.71%
$ 12.05 million $ 2,351
Jul 25, 2024 $ 0.0₁₀543
-1.27%
$ 11.4 million $ 5,477
Jul 24, 2024 $ 0.0₁₀55
+1.84%
$ 11.55 million $ 7,357
Jul 23, 2024 $ 0.0₁₀54
-3.32%
$ 11.34 million $ 75,111
Jul 22, 2024 $ 0.0₁₀559
-10.77%
$ 11.73 million $ 91,594
Jul 21, 2024 $ 0.0₁₀626
-3.84%
$ 13.15 million $ 8,177
Jul 20, 2024 $ 0.0₁₀651
+0.74%
$ 13.67 million $ 2,580
Jul 19, 2024 $ 0.0₁₀646
+0.97%
$ 13.57 million $ 59,421
Jul 18, 2024 $ 0.0₁₀64
-3.66%
$ 13.44 million $ 20,141
Jul 17, 2024 $ 0.0₁₀661
-7.43%
$ 13.88 million $ 67,152
Jul 16, 2024 $ 0.0₁₀713
-5.30%
$ 14.98 million $ 333,997
Jul 15, 2024 $ 0.0₁₀753
+5.33%
$ 15.81 million $ 16,357
Jul 14, 2024 $ 0.0₁₀715
+3.85%
$ 15.02 million $ 22,944
Jul 13, 2024 $ 0.0₁₀688
-14.59%
$ 14.46 million $ 159,495
Jul 12, 2024 $ 0.0₁₀806
-1.23%
$ 16.93 million $ 144,821
Jul 11, 2024 $ 0.0₁₀822
+18.16%
$ 17.27 million $ 167,192
Jul 10, 2024 $ 0.0₁₀696
+13.62%
$ 14.61 million $ 115,983
Jul 9, 2024 $ 0.0₁₀613
+18.72%
$ 12.86 million $ 59,851
Jul 8, 2024 $ 0.0₁₀516
+7.88%
$ 10.84 million $ 4,327
Jul 7, 2024 $ 0.0₁₀478
-12.24%
$ 10.04 million $ 19,081
Jul 6, 2024 $ 0.0₁₀545
+13.66%
$ 11.45 million $ 1,478
Jul 5, 2024 $ 0.0₁₀48
-4.17%
$ 10.07 million $ 38,691
Jul 4, 2024 $ 0.0₁₀5
-22.12%
$ 10.51 million $ 60,184
Jul 3, 2024 $ 0.0₁₀664
-8.59%
$ 13.94 million $ 28,295
Jul 2, 2024 $ 0.0₁₀726
-2.02%
$ 15.25 million $ 1,471
Jul 1, 2024 $ 0.0₁₀741
-2.66%
$ 15.56 million $ 6,150
Jun 30, 2024 $ 0.0₁₀761
-4.42%
$ 15.99 million $ 14,218
Jun 29, 2024 $ 0.0₁₀796
-7.96%
$ 16.73 million $ 76,598
Jun 28, 2024 $ 0.0₁₀862
-1.62%
$ 18.1 million $ 13,242
Jun 27, 2024 $ 0.0₁₀876
+1.62%
$ 18.4 million $ 2,997
Jun 26, 2024 $ 0.0₁₀862
-0.46%
$ 18.1 million $ 2,722
Jun 25, 2024 $ 0.0₁₀866
+4.46%
$ 18.19 million $ 2,373
Jun 24, 2024 $ 0.0₁₀829
-7.81%
$ 17.41 million $ 3,785
Jun 23, 2024 $ 0.0₁₀899
-2.42%
$ 18.88 million $ 16,837
Jun 22, 2024 $ 0.0₁₀921
-2.88%
$ 19.35 million $ 13,129
Jun 21, 2024 $ 0.0₁₀949
-2.92%
$ 19.92 million $ 23,361
Jun 20, 2024 $ 0.0₁₀977
+13.16%
$ 20.52 million $ 79,693
Jun 19, 2024 $ 0.0₁₀863
+8.40%
$ 18.13 million $ 16,396
Jun 18, 2024 $ 0.0₁₀797
-11.84%
$ 16.73 million $ 89,219
Jun 17, 2024 $ 0.0₁₀904
-16.33%
$ 18.98 million $ 110,521
Jun 16, 2024 $ 0.0₉108
-3.11%
$ 22.68 million $ 40,212
Jun 15, 2024 $ 0.0₉111
-13.19%
$ 23.41 million $ 82,588
Jun 14, 2024 $ 0.0₉128
+0.00%
$ 26.97 million $ 132,230
Jun 13, 2024 $ 0.0₉128
-6.27%
$ 26.97 million $ 85,996
Jun 12, 2024 $ 0.0₉137
+6.85%
$ 28.77 million $ 109,147
Jun 11, 2024 $ 0.0₉128
-11.81%
$ 26.93 million $ 86,114
Jun 10, 2024 $ 0.0₉145
-6.72%
$ 30.53 million $ 27,027
Jun 9, 2024 $ 0.0₉156
-10.43%
$ 32.74 million $ 68,729
Jun 8, 2024 $ 0.0₉174
+4.03%
$ 36.55 million $ 93,174
Jun 7, 2024 $ 0.0₉167
+0.38%
$ 35.13 million $ 116,412