HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₁₀381
-15.10%
$ 8.01 million $ 142,153
Aug 28, 2024 $ 0.0₁₀449
+0.37%
$ 9.43 million $ 1,760
Aug 27, 2024 $ 0.0₁₀448
-4.63%
$ 9.41 million $ 11,317
Aug 26, 2024 $ 0.0₁₀473
-7.34%
$ 9.94 million $ 20,636
Aug 25, 2024 $ 0.0₁₀511
-1.35%
$ 10.73 million $ 788
Aug 24, 2024 $ 0.0₁₀518
-4.63%
$ 10.88 million $ 1,876
Aug 23, 2024 $ 0.0₁₀543
+3.86%
$ 11.41 million $ 160,775
Aug 22, 2024 $ 0.0₁₀523
+0.95%
$ 10.98 million $ 31,078
Aug 21, 2024 $ 0.0₁₀518
+0.00%
$ 10.88 million $ 952
Aug 20, 2024 $ 0.0₁₀518
-0.77%
$ 10.88 million $ 1,795
Aug 19, 2024 $ 0.0₁₀522
+3.16%
$ 10.96 million $ 1,134
Aug 18, 2024 $ 0.0₁₀506
+5.20%
$ 10.63 million $ 1,145
Aug 17, 2024 $ 0.0₁₀481
+1.73%
$ 10.1 million $ 657
Aug 16, 2024 $ 0.0₁₀473
-4.48%
$ 9.93 million $ 12,675
Aug 15, 2024 $ 0.0₁₀495
-9.35%
$ 10.39 million $ 46,975
Aug 14, 2024 $ 0.0₁₀546
-4.04%
$ 11.47 million $ 66,871
Aug 13, 2024 $ 0.0₁₀569
-5.85%
$ 11.95 million $ 1,021
Aug 12, 2024 $ 0.0₁₀604
+0.77%
$ 12.69 million $ 12,518
Aug 11, 2024 $ 0.0₁₀6
-8.43%
$ 12.6 million $ 49,985
Aug 10, 2024 $ 0.0₁₀655
+2.02%
$ 13.76 million $ 3,901
Aug 9, 2024 $ 0.0₁₀642
+1.10%
$ 13.48 million $ 2,868
Aug 8, 2024 $ 0.0₁₀635
+20.95%
$ 13.34 million $ 1,212
Aug 7, 2024 $ 0.0₁₀525
-8.87%
$ 11.03 million $ 12,539
Aug 6, 2024 $ 0.0₁₀576
+10.37%
$ 12.1 million $ 15,206
Aug 5, 2024 $ 0.0₁₀522
-9.45%
$ 10.96 million $ 43,966
Aug 4, 2024 $ 0.0₁₀576
+1.54%
$ 12.11 million $ 17,329
Aug 3, 2024 $ 0.0₁₀568
-9.20%
$ 11.92 million $ 55,803
Aug 2, 2024 $ 0.0₁₀625
-16.31%
$ 13.13 million $ 43,278
Aug 1, 2024 $ 0.0₁₀747
+35.79%
$ 15.69 million $ 247,502
Jul 31, 2024 $ 0.0₁₀55
-11.10%
$ 11.55 million $ 65,544
Jul 30, 2024 $ 0.0₁₀619
-6.73%
$ 13 million $ 45,041
Jul 29, 2024 $ 0.0₁₀664
-1.98%
$ 13.93 million $ 20,000
Jul 28, 2024 $ 0.0₁₀677
+11.89%
$ 14.22 million $ 57,641
Jul 27, 2024 $ 0.0₁₀605
+5.40%
$ 12.71 million $ 3,413
Jul 26, 2024 $ 0.0₁₀574
+5.71%
$ 12.05 million $ 2,351
Jul 25, 2024 $ 0.0₁₀543
-1.27%
$ 11.4 million $ 5,477
Jul 24, 2024 $ 0.0₁₀55
+1.84%
$ 11.55 million $ 7,357
Jul 23, 2024 $ 0.0₁₀54
-3.32%
$ 11.34 million $ 75,111
Jul 22, 2024 $ 0.0₁₀559
-10.77%
$ 11.73 million $ 91,594
Jul 21, 2024 $ 0.0₁₀626
-3.84%
$ 13.15 million $ 8,177
Jul 20, 2024 $ 0.0₁₀651
+0.74%
$ 13.67 million $ 2,580
Jul 19, 2024 $ 0.0₁₀646
+0.97%
$ 13.57 million $ 59,421
Jul 18, 2024 $ 0.0₁₀64
-3.66%
$ 13.44 million $ 20,141
Jul 17, 2024 $ 0.0₁₀661
-7.43%
$ 13.88 million $ 67,152
Jul 16, 2024 $ 0.0₁₀713
-5.30%
$ 14.98 million $ 333,997
Jul 15, 2024 $ 0.0₁₀753
+5.33%
$ 15.81 million $ 16,357
Jul 14, 2024 $ 0.0₁₀715
+3.85%
$ 15.02 million $ 22,944
Jul 13, 2024 $ 0.0₁₀688
-14.59%
$ 14.46 million $ 159,495
Jul 12, 2024 $ 0.0₁₀806
-1.23%
$ 16.93 million $ 144,821
Jul 11, 2024 $ 0.0₁₀822
+18.16%
$ 17.27 million $ 167,192