HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0₁₁187
+0.04%
$ 392,619 $ 1,915
Nov 12, 2 PM $ 0.0₁₁187
-0.34%
$ 392,168 $ 1,914
Nov 12, 1 PM $ 0.0₁₁187
+3.95%
$ 393,713 $ 1,920
Nov 12, 12 PM $ 0.0₁₁18
+0.04%
$ 378,551 $ 1,247
Nov 12, 11 AM $ 0.0₁₁18
+5.55%
$ 378,399 $ 1,247
Nov 12, 10 AM $ 0.0₁₁171
+4.70%
$ 358,490 $ 1,236
Nov 12, 9 AM $ 0.0₁₁163
-8.52%
$ 342,408 $ 1,203
Nov 12, 8 AM $ 0.0₁₁178
-0.09%
$ 374,287 $ 1,241
Nov 12, 7 AM $ 0.0₁₁178
+11.96%
$ 374,608 $ 1,242
Nov 12, 6 AM $ 0.0₁₁159
-0.01%
$ 334,604 $ 2,060
Nov 12, 5 AM $ 0.0₁₁159
+0.02%
$ 334,648 $ 2,060
Nov 12, 4 AM $ 0.0₁₁159
-0.01%
$ 334,598 $ 2,131
Nov 12, 3 AM $ 0.0₁₁159
+0.02%
$ 334,623 $ 2,131
Nov 12, 2 AM $ 0.0₁₁159
-0.01%
$ 334,566 $ 2,320
Nov 12, 1 AM $ 0.0₁₁159
-0.01%
$ 334,597 $ 2,375
Nov 12, 12 AM $ 0.0₁₁159
-4.53%
$ 334,636 $ 2,375
Nov 11, 11 PM $ 0.0₁₁167
+0.00%
$ 350,530 $ 2,348
Nov 11, 10 PM $ 0.0₁₁167
+0.07%
$ 350,518 $ 2,358
Nov 11, 9 PM $ 0.0₁₁167
-0.06%
$ 350,384 $ 2,357
Nov 11, 8 PM $ 0.0₁₁174
+10.85%
$ 366,436 $ 2,414
Nov 11, 7 PM $ 0.0₁₁157
+0.01%
$ 330,570 $ 2,162
Nov 11, 6 PM $ 0.0₁₁157
+5.14%
$ 330,545 $ 2,227
Nov 11, 5 PM $ 0.0₁₁15
+0.02%
$ 314,371 $ 1,531
Nov 11, 4 PM $ 0.0₁₁152
+0.08%
$ 318,586 $ 1,430
Nov 11, 3 PM $ 0.0₁₁152
-0.14%
$ 318,344 $ 1,429
Nov 11, 2 PM $ 0.0₁₁152
+0.11%
$ 318,791 $ 1,994
Nov 11, 1 PM $ 0.0₁₁152
+0.35%
$ 318,429 $ 2,096
Nov 11, 12 PM $ 0.0₁₁151
+0.39%
$ 317,310 $ 2,202
Nov 11, 11 AM $ 0.0₁₁151
+0.00%
$ -- $ 2,270
Nov 11, 5 AM $ 0.0₁₁21
-0.02%
$ 440,459 $ 1,458
Nov 11, 4 AM $ 0.0₁₁21
+0.01%
$ 440,534 $ 1,458
Nov 11, 3 AM $ 0.0₁₁21
+11.00%
$ 440,477 $ 1,458
Nov 10, 9 PM $ 0.0₁₁23
+0.14%
$ 483,945 $ 1,443
Nov 10, 2 PM $ 0.0₁₁267
+10.11%
$ 560,846 $ 1,250
Nov 10, 11 AM $ 0.0₁₁256
+0.00%
$ 537,285 $ 1,374
Nov 10, 10 AM $ 0.0₁₁256
-0.06%
$ 537,285 $ 1,374
Nov 10, 8 AM $ 0.0₁₁262
-0.08%
$ 549,964 $ 1,569
Nov 10, 7 AM $ 0.0₁₁262
-0.09%
$ 550,407 $ 1,624
Nov 10, 6 AM $ 0.0₁₁262
-0.06%
$ 550,881 $ 1,642
Nov 10, 5 AM $ 0.0₁₁262
+0.03%
$ 551,191 $ 1,798
Nov 10, 4 AM $ 0.0₁₁262
+0.01%
$ 551,005 $ 2,278
Nov 10, 3 AM $ 0.0₁₁262
-0.08%
$ 550,922 $ 2,554
Nov 10, 1 AM $ 0.0₁₁264
+0.00%
$ 555,180 $ 3,416
Nov 10, 12 AM $ 0.0₁₁264
+4.42%
$ 555,180 $ 3,415
Nov 9, 11 PM $ 0.0₁₁253
+6.30%
$ 531,656 $ 3,420
Nov 9, 10 PM $ 0.0₁₁238
+6.72%
$ 500,150 $ 3,990
Nov 9, 3 PM $ 0.0₁₁364
+0.00%
$ 764,008 $ 7,401
Nov 9, 2 PM $ 0.0₁₁364
-1.52%
$ 764,008 $ 7,437
Nov 9, 1 PM $ 0.0₁₁369
+0.00%
$ 775,822 $ 7,004
Nov 9, 12 PM $ 0.0₁₁386
-0.48%
$ 811,266 $ 7,067