HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₉167
-3.08%
$ 35 million $ 104,115
Jun 5, 2024 $ 0.0₉172
-13.74%
$ 36.11 million $ 215,105
Jun 4, 2024 $ 0.0₉199
+17.76%
$ 41.86 million $ 357,369
Jun 3, 2024 $ 0.0₉169
+23.67%
$ 35.55 million $ 81,798
Jun 2, 2024 $ 0.0₉137
+2.44%
$ 28.75 million $ 103,811
Jun 1, 2024 $ 0.0₉134
-23.62%
$ 28.06 million $ 440,265
May 31, 2024 $ 0.0₉175
-5.12%
$ 36.74 million $ 179,166
May 30, 2024 $ 0.0₉184
-1.51%
$ 38.72 million $ 74,989
May 29, 2024 $ 0.0₉186
-8.77%
$ 39.14 million $ 270,757
May 28, 2024 $ 0.0₉204
+14.42%
$ 42.92 million $ 84,040
May 27, 2024 $ 0.0₉179
-13.00%
$ 37.51 million $ 308,135
May 26, 2024 $ 0.0₉205
-9.27%
$ 43.11 million $ 230,572
May 25, 2024 $ 0.0₉226
-0.73%
$ 47.52 million $ 48,159
May 24, 2024 $ 0.0₉228
-7.70%
$ 47.87 million $ 584,268
May 23, 2024 $ 0.0₉246
-16.99%
$ 51.67 million $ 496,666
May 22, 2024 $ 0.0₉296
-12.69%
$ 62.25 million $ 6.09 million
May 21, 2024 $ 0.0₉34
+10.27%
$ 71.32 million $ 723,321
Download