HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0₁₁388
+0.00%
$ 815,204 $ 7,142
Nov 9, 10 AM $ 0.0₁₁388
+0.98%
$ 815,204 $ 7,142
Nov 9, 9 AM $ 0.0₁₁388
+0.00%
$ 815,204 $ 6,959
Nov 9, 8 AM $ 0.0₁₁388
+0.00%
$ 815,204 $ 7,009
Nov 9, 7 AM $ 0.0₁₁388
+0.00%
$ 815,204 $ 6,981
Nov 9, 6 AM $ 0.0₁₁388
+0.00%
$ 815,204 $ 6,984
Nov 9, 5 AM $ 0.0₁₁388
+11.29%
$ 815,204 $ 6,906
Nov 9, 4 AM $ 0.0₁₁349
+0.00%
$ 732,502 $ 6,712
Nov 9, 3 AM $ 0.0₁₁349
+3.91%
$ 732,502 $ 6,435
Nov 9, 2 AM $ 0.0₁₁336
+0.00%
$ 704,935 $ 6,272
Nov 9, 1 AM $ 0.0₁₁336
+0.00%
$ 704,935 $ 7,041
Nov 9, 12 AM $ 0.0₁₁279
+0.00%
$ 586,789 $ 6,521
Nov 8, 11 PM $ 0.0₁₁279
-5.70%
$ 586,789 $ 6,575
Nov 8, 5 PM $ 0.0₁₁156
+0.00%
$ 326,869 $ 2,545
Nov 8, 4 PM $ 0.0₁₁156
+0.00%
$ 326,869 $ 2,325
Nov 8, 3 PM $ 0.0₁₁156
-3.49%
$ 326,869 $ 2,325
Nov 8, 2 PM $ 0.0₁₁161
-1.15%
$ 338,684 $ 2,289
Nov 8, 1 PM $ 0.0₁₁163
+0.00%
$ 342,622 $ 2,282
Nov 8, 10 AM $ 0.0₁₁161
+0.00%
$ 338,684 $ 2,031
Nov 8, 9 AM $ 0.0₁₁161
+0.00%
$ 338,684 $ 1,997
Nov 8, 3 AM $ 0.0₁₁176
+14.63%
$ 370,189 $ 1,555
Nov 8, 2 AM $ 0.0₁₁154
-6.82%
$ 322,931 $ 1,533
Nov 8, 1 AM $ 0.0₁₁161
+11.69%
$ 338,684 $ 3,657
Nov 8, 12 AM $ 0.0₁₁144
+14.93%
$ 303,240 $ 532
Nov 7, 11 PM $ 0.0₁₁126
+9.84%
$ 263,858 $ 441
Nov 7, 10 PM $ 0.0₁₁114
+0.00%
$ 240,229 $ 432
Nov 7, 9 PM $ 0.0₁₁114
+0.09%
$ 240,238 $ 441
Nov 7, 8 PM $ 0.0₁₁114
+6.99%
$ 240,031 $ 441
Nov 7, 7 PM $ 0.0₁₁107
+3.68%
$ 224,342 $ 346
Nov 7, 6 PM $ 0.0₁₁103
-3.41%
$ 216,385 $ 225
Nov 7, 5 PM $ 0.0₁₁107
-0.06%
$ 224,023 $ 267
Nov 7, 4 PM $ 0.0₁₁107
+0.10%
$ 224,161 $ 267
Nov 7, 3 PM $ 0.0₁₁107
+0.23%
$ 223,939 $ 266
Nov 7, 2 PM $ 0.0₁₁106
+0.09%
$ 223,429 $ 266
Nov 7, 1 PM $ 0.0₁₁106
+0.04%
$ 223,221 $ 266
Nov 7, 12 PM $ 0.0₁₁106
-1.99%
$ 223,129 $ 265
Nov 7, 11 AM $ 0.0₁₁108
-0.01%
$ 227,650 $ 257
Nov 7, 10 AM $ 0.0₁₁108
+0.01%
$ 227,680 $ 257
Nov 7, 9 AM $ 0.0₁₁108
-0.02%
$ 227,651 $ 257
Nov 7, 8 AM $ 0.0₁₁108
+0.04%
$ 227,693 $ 257
Nov 7, 7 AM $ 0.0₁₁108
-0.02%
$ 227,603 $ 257
Nov 7, 6 AM $ 0.0₁₁108
+0.00%
$ 227,646 $ 257
Nov 7, 5 AM $ 0.0₁₁108
+1.75%
$ 227,642 $ 257
Nov 7, 4 AM $ 0.0₁₁107
-0.01%
$ 223,717 $ 219
Nov 7, 3 AM $ 0.0₁₁107
-0.01%
$ 223,730 $ 219
Nov 7, 2 AM $ 0.0₁₁107
+0.03%
$ 223,763 $ 304
Nov 7, 1 AM $ 0.0₁₁107
-0.03%
$ 223,695 $ 304
Nov 7, 12 AM $ 0.0₁₁107
+0.00%
$ 223,763 $ 293
Nov 6, 11 PM $ 0.0₁₁107
+0.02%
$ 223,758 $ 331
Nov 6, 10 PM $ 0.0₁₁107
+0.01%
$ 223,709 $ 330